Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$133.01 | HK$129.43 | HK$152.16 | HK$149.62 | HK$1,338,607,226 | HK$9,382,485,051 |
Apr-29 2024 | HK$149.68 | HK$137.77 | HK$149.68 | HK$142.74 | HK$1,017,908,218 | HK$10,558,838,927 |
Apr-28 2024 | HK$142.30 | HK$137.45 | HK$149.30 | HK$139.13 | HK$1,066,465,654 | HK$10,037,701,766 |
Apr-27 2024 | HK$139.16 | HK$135.93 | HK$143.18 | HK$143.18 | HK$602,521,929 | HK$9,816,330,200 |
Apr-26 2024 | HK$143.18 | HK$133.72 | HK$148.65 | HK$138.26 | HK$1,151,699,043 | HK$10,099,796,623 |
Apr-25 2024 | HK$138.31 | HK$135.87 | HK$142.24 | HK$142.21 | HK$631,715,341 | HK$9,756,403,250 |
Apr-24 2024 | HK$142.22 | HK$139.62 | HK$147.82 | HK$147.14 | HK$1,042,546,919 | HK$10,032,393,271 |
Apr-23 2024 | HK$146.76 | HK$146.68 | HK$160.48 | HK$155.11 | HK$1,384,589,309 | HK$10,352,648,874 |
Apr-22 2024 | HK$155.02 | HK$150.71 | HK$158.24 | HK$150.71 | HK$1,410,952,760 | HK$10,935,077,379 |
Apr-21 2024 | HK$150.65 | HK$143.87 | HK$157.84 | HK$147.98 | HK$1,830,570,206 | HK$10,626,728,459 |
Apr-20 2024 | HK$147.78 | HK$140.06 | HK$147.78 | HK$143.18 | HK$1,190,915,949 | HK$10,424,860,131 |
Apr-19 2024 | HK$143.28 | HK$135.31 | HK$154.88 | HK$145.46 | HK$3,567,219,025 | HK$10,107,458,888 |
Apr-18 2024 | HK$144.36 | HK$127.58 | HK$146.77 | HK$136.13 | HK$2,316,270,054 | HK$10,183,316,215 |
Apr-17 2024 | HK$136.07 | HK$135.65 | HK$153.68 | HK$151.95 | HK$1,939,081,987 | HK$9,598,413,642 |
Apr-16 2024 | HK$151.13 | HK$144.06 | HK$160.75 | HK$158.89 | HK$2,920,526,810 | HK$10,660,802,161 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2791 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.