Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$130.18 HK$128.73 HK$133.52 HK$129.49 HK$484,590,314 HK$9,183,219,115
May-03 2024 HK$129.57 HK$122.84 HK$131.91 HK$124.59 HK$515,265,062 HK$9,139,967,542
May-02 2024 HK$124.51 HK$120.44 HK$126.95 HK$126.60 HK$636,813,821 HK$8,782,920,891
May-01 2024 HK$126.76 HK$119.86 HK$132.67 HK$132.63 HK$1,154,325,622 HK$8,941,763,975
Apr-30 2024 HK$132.83 HK$129.26 HK$151.95 HK$149.42 HK$1,336,802,032 HK$9,369,832,192
Apr-29 2024 HK$149.48 HK$137.59 HK$149.48 HK$142.55 HK$1,016,535,506 HK$10,544,599,682
Apr-28 2024 HK$142.10 HK$137.27 HK$149.10 HK$138.95 HK$1,065,027,459 HK$10,024,165,307
Apr-27 2024 HK$138.97 HK$135.74 HK$142.99 HK$142.99 HK$601,709,391 HK$9,803,092,274
Apr-26 2024 HK$142.98 HK$133.54 HK$148.45 HK$138.07 HK$1,150,145,906 HK$10,086,176,424
Apr-25 2024 HK$138.12 HK$135.68 HK$142.05 HK$142.02 HK$630,863,434 HK$9,743,246,139
Apr-24 2024 HK$142.03 HK$139.43 HK$147.63 HK$146.94 HK$1,041,140,981 HK$10,018,863,971
Apr-23 2024 HK$146.56 HK$146.48 HK$160.26 HK$154.90 HK$1,382,722,105 HK$10,338,687,689
Apr-22 2024 HK$154.81 HK$150.51 HK$158.02 HK$150.51 HK$1,409,050,003 HK$10,920,330,753
Apr-21 2024 HK$150.44 HK$143.68 HK$157.62 HK$147.78 HK$1,828,101,569 HK$10,612,397,661
Apr-20 2024 HK$147.58 HK$139.87 HK$147.58 HK$142.98 HK$1,189,309,926 HK$10,410,801,565

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.