Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$25.24 AU$24.96 AU$25.89 AU$25.11 AU$93,965,589 AU$1,780,693,022
May-03 2024 AU$25.12 AU$23.82 AU$25.57 AU$24.15 AU$99,913,646 AU$1,772,306,227
May-02 2024 AU$24.14 AU$23.35 AU$24.61 AU$24.54 AU$123,482,835 AU$1,703,072,283
May-01 2024 AU$24.58 AU$23.24 AU$25.72 AU$25.71 AU$223,832,139 AU$1,733,873,113
Apr-30 2024 AU$25.75 AU$25.06 AU$29.46 AU$28.97 AU$259,215,643 AU$1,816,878,656
Apr-29 2024 AU$28.98 AU$26.68 AU$28.98 AU$27.64 AU$197,113,633 AU$2,044,674,622
Apr-28 2024 AU$27.55 AU$26.61 AU$28.91 AU$26.94 AU$206,516,576 AU$1,943,758,609
Apr-27 2024 AU$26.94 AU$26.32 AU$27.72 AU$27.72 AU$116,675,830 AU$1,900,890,939
Apr-26 2024 AU$27.72 AU$25.89 AU$28.78 AU$26.77 AU$223,021,662 AU$1,955,783,016
Apr-25 2024 AU$26.78 AU$26.31 AU$27.54 AU$27.54 AU$122,329,011 AU$1,889,286,338
Apr-24 2024 AU$27.54 AU$27.03 AU$28.62 AU$28.49 AU$201,884,814 AU$1,942,730,641
Apr-23 2024 AU$28.42 AU$28.40 AU$31.07 AU$30.03 AU$268,119,880 AU$2,004,746,788
Apr-22 2024 AU$30.01 AU$29.18 AU$30.64 AU$29.18 AU$273,225,051 AU$2,117,531,611
Apr-21 2024 AU$29.17 AU$27.86 AU$30.56 AU$28.65 AU$354,482,199 AU$2,057,821,143
Apr-20 2024 AU$28.61 AU$27.12 AU$28.61 AU$27.72 AU$230,615,850 AU$2,018,730,193

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.