Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$22.67 CA$21.49 CA$23.08 CA$21.80 CA$90,167,758 CA$1,599,429,975
May-02 2024 CA$21.78 CA$21.07 CA$22.21 CA$22.15 CA$111,437,936 CA$1,536,949,325
May-01 2024 CA$22.18 CA$20.97 CA$23.21 CA$23.21 CA$201,998,857 CA$1,564,745,746
Apr-30 2024 CA$23.24 CA$22.61 CA$26.59 CA$26.14 CA$233,930,945 CA$1,639,654,671
Apr-29 2024 CA$26.15 CA$24.07 CA$26.15 CA$24.94 CA$177,886,557 CA$1,845,230,711
Apr-28 2024 CA$24.86 CA$24.02 CA$26.09 CA$24.31 CA$186,372,308 CA$1,754,158,359
Apr-27 2024 CA$24.31 CA$23.75 CA$25.02 CA$25.02 CA$105,294,907 CA$1,715,472,135
Apr-26 2024 CA$25.02 CA$23.36 CA$25.97 CA$24.16 CA$201,267,437 CA$1,765,009,869
Apr-25 2024 CA$24.17 CA$23.74 CA$24.85 CA$24.85 CA$110,396,660 CA$1,704,999,483
Apr-24 2024 CA$24.85 CA$24.39 CA$25.83 CA$25.71 CA$182,192,342 CA$1,753,230,663
Apr-23 2024 CA$25.64 CA$25.63 CA$28.04 CA$27.10 CA$241,966,634 CA$1,809,197,562
Apr-22 2024 CA$27.09 CA$26.33 CA$27.65 CA$26.33 CA$246,573,831 CA$1,910,981,004
Apr-21 2024 CA$26.32 CA$25.14 CA$27.58 CA$25.86 CA$319,904,905 CA$1,857,094,880
Apr-20 2024 CA$25.82 CA$24.47 CA$25.82 CA$25.02 CA$208,120,864 CA$1,821,816,983
Apr-19 2024 CA$25.04 CA$23.64 CA$27.06 CA$25.42 CA$623,396,393 CA$1,766,348,903

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2794 days, from day 09-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.