Market Cap Bs.93.59T 3.51%
Volume 24h Bs.3.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.607.62 Bs.600.86 Bs.623.20 Bs.604.40 Bs.2,261,734,083 Bs.42,860,946,738
May-03 2024 Bs.604.76 Bs.573.36 Bs.615.67 Bs.581.52 Bs.2,404,902,693 Bs.42,659,078,165
May-02 2024 Bs.581.13 Bs.562.13 Bs.592.55 Bs.590.88 Bs.2,972,208,648 Bs.40,992,630,121
May-01 2024 Bs.591.64 Bs.559.46 Bs.619.22 Bs.619.06 Bs.5,387,597,571 Bs.41,734,000,318
Apr-30 2024 Bs.619.96 Bs.603.30 Bs.709.23 Bs.697.39 Bs.6,239,271,868 Bs.43,731,928,152
Apr-29 2024 Bs.697.69 Bs.642.19 Bs.697.69 Bs.665.33 Bs.4,744,488,141 Bs.49,214,934,293
Apr-28 2024 Bs.663.26 Bs.640.69 Bs.695.92 Bs.648.52 Bs.4,970,815,204 Bs.46,785,904,805
Apr-27 2024 Bs.648.63 Bs.633.58 Bs.667.38 Bs.667.38 Bs.2,808,365,327 Bs.45,754,088,034
Apr-26 2024 Bs.667.36 Bs.623.28 Bs.692.90 Bs.644.45 Bs.5,368,089,535 Bs.47,075,330,025
Apr-25 2024 Bs.644.67 Bs.633.30 Bs.662.99 Bs.662.88 Bs.2,944,436,334 Bs.45,474,767,463
Apr-24 2024 Bs.662.91 Bs.650.77 Bs.689.03 Bs.685.83 Bs.4,859,329,562 Bs.46,761,161,816
Apr-23 2024 Bs.684.07 Bs.683.69 Bs.748.02 Bs.723.01 Bs.6,453,595,165 Bs.48,253,878,824
Apr-22 2024 Bs.722.56 Bs.702.49 Bs.737.57 Bs.702.49 Bs.6,576,475,677 Bs.50,968,588,348
Apr-21 2024 Bs.702.18 Bs.670.60 Bs.735.70 Bs.689.74 Bs.8,532,319,984 Bs.49,531,368,601
Apr-20 2024 Bs.688.84 Bs.652.83 Bs.688.84 Bs.667.36 Bs.5,550,880,224 Bs.48,590,456,767

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.