Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF14.42 CHF13.95 CHF14.70 CHF14.66 CHF73,761,863 CHF1,017,321,839
May-01 2024 CHF14.68 CHF13.88 CHF15.36 CHF15.36 CHF133,705,026 CHF1,035,720,563
Apr-30 2024 CHF15.38 CHF14.97 CHF17.60 CHF17.30 CHF154,841,188 CHF1,085,303,516
Apr-29 2024 CHF17.31 CHF15.93 CHF17.31 CHF16.51 CHF117,744,858 CHF1,221,376,314
Apr-28 2024 CHF16.46 CHF15.90 CHF17.27 CHF16.09 CHF123,361,659 CHF1,161,094,631
Apr-27 2024 CHF16.09 CHF15.72 CHF16.56 CHF16.56 CHF69,695,732 CHF1,135,487,839
Apr-26 2024 CHF16.56 CHF15.46 CHF17.19 CHF15.99 CHF133,220,891 CHF1,168,277,351
Apr-25 2024 CHF15.99 CHF15.71 CHF16.45 CHF16.45 CHF73,072,632 CHF1,128,555,888
Apr-24 2024 CHF16.45 CHF16.15 CHF17.09 CHF17.02 CHF120,594,899 CHF1,160,480,579
Apr-23 2024 CHF16.97 CHF16.96 CHF18.56 CHF17.94 CHF160,160,089 CHF1,197,525,619
Apr-22 2024 CHF17.93 CHF17.43 CHF18.30 CHF17.43 CHF163,209,638 CHF1,264,897,078
Apr-21 2024 CHF17.42 CHF16.64 CHF18.25 CHF17.11 CHF211,748,196 CHF1,229,229,324
Apr-20 2024 CHF17.09 CHF16.20 CHF17.09 CHF16.56 CHF137,757,242 CHF1,205,878,537
Apr-19 2024 CHF16.57 CHF15.65 CHF17.91 CHF16.82 CHF412,632,189 CHF1,169,163,671
Apr-18 2024 CHF16.69 CHF14.75 CHF16.97 CHF15.74 CHF267,930,726 CHF1,177,938,342

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2793 days, from day 09-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.