Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 16 Seconds ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$282.82 MX$279.67 MX$290.07 MX$281.32 MX$1,052,743,089 MX$19,949,986,957
May-03 2024 MX$281.49 MX$266.87 MX$286.57 MX$270.67 MX$1,119,382,118 MX$19,856,025,538
May-02 2024 MX$270.49 MX$261.64 MX$275.81 MX$275.03 MX$1,383,439,431 MX$19,080,363,326
May-01 2024 MX$275.38 MX$260.40 MX$288.22 MX$288.14 MX$2,507,702,453 MX$19,425,440,299
Apr-30 2024 MX$288.57 MX$280.81 MX$330.11 MX$324.61 MX$2,904,121,394 MX$20,355,392,558
Apr-29 2024 MX$324.75 MX$298.91 MX$324.75 MX$309.68 MX$2,208,361,778 MX$22,907,503,729
Apr-28 2024 MX$308.72 MX$298.21 MX$323.92 MX$301.86 MX$2,313,707,607 MX$21,776,891,592
Apr-27 2024 MX$301.91 MX$294.90 MX$310.63 MX$310.63 MX$1,307,177,184 MX$21,296,623,827
Apr-26 2024 MX$310.63 MX$290.11 MX$322.51 MX$299.96 MX$2,498,622,274 MX$21,911,606,987
Apr-25 2024 MX$300.07 MX$294.77 MX$308.59 MX$308.54 MX$1,370,512,575 MX$21,166,611,725
Apr-24 2024 MX$308.55 MX$302.90 MX$320.71 MX$319.22 MX$2,261,815,680 MX$21,765,374,761
Apr-23 2024 MX$318.40 MX$318.23 MX$348.17 MX$336.53 MX$3,003,879,969 MX$22,460,172,405
Apr-22 2024 MX$336.32 MX$326.98 MX$343.30 MX$326.98 MX$3,061,075,734 MX$23,723,756,710
Apr-21 2024 MX$326.83 MX$312.13 MX$342.43 MX$321.04 MX$3,971,439,862 MX$23,054,790,731
Apr-20 2024 MX$320.62 MX$303.86 MX$320.62 MX$310.63 MX$2,583,703,733 MX$22,616,835,430

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.