Market Cap AR$2,234.96T 3.64%
Volume 24h AR$91.01T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$14,634.75 AR$14,471.91 AR$15,010.01 AR$14,557.18 AR$54,474,530,529 AR$1,032,318,507,092
May-03 2024 AR$14,565.82 AR$13,809.72 AR$14,828.71 AR$14,006.17 AR$57,922,788,616 AR$1,027,456,443,143
May-02 2024 AR$13,996.82 AR$13,539.14 AR$14,271.91 AR$14,231.58 AR$71,586,519,380 AR$987,319,551,939
May-01 2024 AR$14,249.96 AR$13,474.81 AR$14,914.24 AR$14,910.40 AR$129,761,871,923 AR$1,005,175,671,156
Apr-30 2024 AR$14,932.14 AR$14,530.80 AR$17,082.02 AR$16,797.06 AR$150,274,697,842 AR$1,053,296,350,595
Apr-29 2024 AR$16,804.30 AR$15,467.40 AR$16,804.30 AR$16,024.68 AR$114,272,392,188 AR$1,185,356,165,987
Apr-28 2024 AR$15,974.92 AR$15,431.24 AR$16,761.48 AR$15,619.97 AR$119,723,546,056 AR$1,126,852,276,422
Apr-27 2024 AR$15,622.61 AR$15,260.12 AR$16,074.15 AR$16,074.15 AR$67,640,304,813 AR$1,102,000,666,059
Apr-26 2024 AR$16,073.74 AR$15,011.93 AR$16,688.77 AR$15,521.87 AR$129,292,015,141 AR$1,133,823,167,966
Apr-25 2024 AR$15,527.23 AR$15,253.24 AR$15,968.47 AR$15,965.72 AR$70,917,615,035 AR$1,095,273,147,961
Apr-24 2024 AR$15,966.47 AR$15,674.12 AR$16,595.66 AR$16,518.57 AR$117,038,381,579 AR$1,126,256,334,265
Apr-23 2024 AR$16,476.15 AR$16,467.02 AR$18,016.45 AR$17,413.90 AR$155,436,737,486 AR$1,162,208,862,388
Apr-22 2024 AR$17,403.08 AR$16,919.81 AR$17,764.65 AR$16,919.81 AR$158,396,350,759 AR$1,227,593,439,648
Apr-21 2024 AR$16,912.35 AR$16,151.73 AR$17,719.64 AR$16,612.81 AR$205,503,436,071 AR$1,192,977,579,364
Apr-20 2024 AR$16,591.08 AR$15,723.80 AR$16,591.08 AR$16,073.69 AR$133,694,582,651 AR$1,170,315,441,123

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2795 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.