Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$15,627.97 CL$14,816.73 CL$15,910.03 CL$15,027.51 CL$62,146,556,004 CL$1,102,379,234,704
May-02 2024 CL$15,017.48 CL$14,526.42 CL$15,312.62 CL$15,269.36 CL$76,806,654,896 CL$1,059,315,535,308
May-01 2024 CL$15,289.07 CL$14,457.40 CL$16,001.79 CL$15,997.67 CL$139,224,191,954 CL$1,078,473,734,343
Apr-30 2024 CL$16,021.01 CL$15,590.40 CL$18,327.66 CL$18,021.91 CL$161,232,826,470 CL$1,130,103,405,000
Apr-29 2024 CL$18,029.68 CL$16,595.29 CL$18,029.68 CL$17,193.21 CL$122,605,209,290 CL$1,271,793,107,954
Apr-28 2024 CL$17,139.82 CL$16,556.49 CL$17,983.74 CL$16,758.98 CL$128,453,864,841 CL$1,209,023,076,741
Apr-27 2024 CL$16,761.82 CL$16,372.90 CL$17,246.29 CL$17,246.29 CL$72,572,679,799 CL$1,182,359,270,799
Apr-26 2024 CL$17,245.85 CL$16,106.61 CL$17,905.73 CL$16,653.74 CL$138,720,072,910 CL$1,216,502,290,227
Apr-25 2024 CL$16,659.49 CL$16,365.51 CL$17,132.90 CL$17,129.96 CL$76,088,973,612 CL$1,175,141,177,710
Apr-24 2024 CL$17,130.75 CL$16,817.09 CL$17,805.83 CL$17,723.11 CL$125,572,896,425 CL$1,208,383,678,095
Apr-23 2024 CL$17,677.60 CL$17,667.81 CL$19,330.22 CL$18,683.74 CL$166,771,285,399 CL$1,246,957,887,933
Apr-22 2024 CL$18,672.13 CL$18,153.62 CL$19,060.06 CL$18,153.62 CL$169,946,715,595 CL$1,317,110,351,059
Apr-21 2024 CL$18,145.61 CL$17,329.53 CL$19,011.77 CL$17,824.22 CL$220,488,880,183 CL$1,279,970,279,748
Apr-20 2024 CL$17,800.91 CL$16,870.39 CL$17,800.91 CL$17,245.80 CL$143,443,678,504 CL$1,255,655,603,658
Apr-19 2024 CL$17,258.93 CL$16,297.87 CL$18,655.21 CL$17,521.12 CL$429,665,098,783 CL$1,217,425,196,256

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2794 days, from day 09-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.