Cap Mercato CL$2,348.38T
-0.25%
Volume 24o CL$106.59T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$17,357.05 | CL$16,210.46 | CL$18,021.18 | CL$16,761.12 | CL$139,614,516,498 | CL$1,224,346,091,425 |
Apr-25 2024 | CL$16,766.91 | CL$16,471.04 | CL$17,243.37 | CL$17,240.41 | CL$76,579,582,456 | CL$1,182,718,289,444 |
Apr-24 2024 | CL$17,241.21 | CL$16,925.53 | CL$17,920.63 | CL$17,837.39 | CL$126,382,569,241 | CL$1,216,175,131,854 |
Apr-23 2024 | CL$17,791.59 | CL$17,781.72 | CL$19,454.86 | CL$18,804.21 | CL$167,846,598,466 | CL$1,254,998,061,679 |
Apr-22 2024 | CL$18,792.52 | CL$18,270.67 | CL$19,182.96 | CL$18,270.67 | CL$171,042,503,299 | CL$1,325,602,856,033 |
Apr-21 2024 | CL$18,262.61 | CL$17,441.27 | CL$19,134.36 | CL$17,939.15 | CL$221,910,555,223 | CL$1,288,223,311,817 |
Apr-20 2024 | CL$17,915.69 | CL$16,979.16 | CL$17,915.69 | CL$17,357.00 | CL$144,368,579,103 | CL$1,263,751,858,805 |
Apr-19 2024 | CL$17,370.21 | CL$16,402.95 | CL$18,775.49 | CL$17,634.09 | CL$432,435,506,733 | CL$1,225,274,948,196 |
Apr-18 2024 | CL$17,500.58 | CL$15,466.06 | CL$17,792.54 | CL$16,502.49 | CL$280,789,434,989 | CL$1,234,470,739,478 |
Apr-17 2024 | CL$16,495.39 | CL$16,444.68 | CL$18,629.95 | CL$18,420.94 | CL$235,064,877,048 | CL$1,163,566,026,639 |
Apr-16 2024 | CL$18,321.16 | CL$17,463.95 | CL$19,487.67 | CL$19,261.62 | CL$354,040,355,316 | CL$1,292,353,890,419 |
Apr-15 2024 | CL$19,320.93 | CL$17,838.74 | CL$22,049.53 | CL$19,871.42 | CL$715,740,285,064 | CL$1,362,876,258,850 |
Apr-14 2024 | CL$19,793.65 | CL$14,685.48 | CL$19,809.06 | CL$16,016.41 | CL$386,251,116,227 | CL$1,396,221,314,038 |
Apr-13 2024 | CL$15,966.13 | CL$14,303.91 | CL$19,454.07 | CL$18,778.03 | CL$369,527,031,494 | CL$1,126,232,396,010 |
Apr-12 2024 | CL$18,759.78 | CL$18,316.24 | CL$22,140.63 | CL$20,877.74 | CL$438,986,007,010 | CL$1,323,292,989,664 |
Analisi storica e di mercato del prezzo di NEO (NEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2787 giorni, dal giorno 09-09-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 948.36 CLP.