Cap Mercado Bs.87.70T
4.06%
Volumen 24h Bs.5.38T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.581.14 | Bs.562.13 | Bs.592.56 | Bs.590.88 | Bs.2,972,243,698 | Bs.40,993,113,527 |
May-01 2024 | Bs.591.65 | Bs.559.46 | Bs.619.23 | Bs.619.07 | Bs.5,387,661,104 | Bs.41,734,492,467 |
Apr-30 2024 | Bs.619.97 | Bs.603.31 | Bs.709.23 | Bs.697.40 | Bs.6,239,345,445 | Bs.43,732,443,861 |
Apr-29 2024 | Bs.697.70 | Bs.642.20 | Bs.697.70 | Bs.665.33 | Bs.4,744,544,091 | Bs.49,215,514,660 |
Apr-28 2024 | Bs.663.27 | Bs.640.69 | Bs.695.93 | Bs.648.53 | Bs.4,970,873,823 | Bs.46,786,456,528 |
Apr-27 2024 | Bs.648.64 | Bs.633.59 | Bs.667.39 | Bs.667.39 | Bs.2,808,398,445 | Bs.45,754,627,589 |
Apr-26 2024 | Bs.667.37 | Bs.623.28 | Bs.692.91 | Bs.644.46 | Bs.5,368,152,838 | Bs.47,075,885,161 |
Apr-25 2024 | Bs.644.68 | Bs.633.30 | Bs.663.00 | Bs.662.89 | Bs.2,944,471,057 | Bs.45,475,303,725 |
Apr-24 2024 | Bs.662.92 | Bs.650.78 | Bs.689.04 | Bs.685.84 | Bs.4,859,386,866 | Bs.46,761,713,247 |
Apr-23 2024 | Bs.684.08 | Bs.683.70 | Bs.748.03 | Bs.723.01 | Bs.6,453,671,269 | Bs.48,254,447,858 |
Apr-22 2024 | Bs.722.56 | Bs.702.50 | Bs.737.58 | Bs.702.50 | Bs.6,576,553,231 | Bs.50,969,189,396 |
Apr-21 2024 | Bs.702.19 | Bs.670.61 | Bs.735.71 | Bs.689.75 | Bs.8,532,420,601 | Bs.49,531,952,700 |
Apr-20 2024 | Bs.688.85 | Bs.652.84 | Bs.688.85 | Bs.667.37 | Bs.5,550,945,683 | Bs.48,591,029,770 |
Apr-19 2024 | Bs.667.88 | Bs.630.69 | Bs.721.91 | Bs.678.02 | Bs.16,627,066,805 | Bs.47,111,599,535 |
Apr-18 2024 | Bs.672.89 | Bs.594.66 | Bs.684.12 | Bs.634.51 | Bs.10,796,302,850 | Bs.47,465,176,042 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.