Cap Mercado ₱135.16T
2.78%
Volumen 24h ₱8.24T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱915.61 | ₱885.67 | ₱933.61 | ₱930.97 | ₱4,682,916,064 | ₱64,586,665,619 |
May-01 2024 | ₱932.17 | ₱881.47 | ₱975.63 | ₱975.38 | ₱8,488,524,931 | ₱65,754,744,585 |
Apr-30 2024 | ₱976.80 | ₱950.54 | ₱1,117.44 | ₱1,098.79 | ₱9,830,395,480 | ₱68,902,615,227 |
Apr-29 2024 | ₱1,099.27 | ₱1,011.81 | ₱1,099.27 | ₱1,048.27 | ₱7,475,262,461 | ₱77,541,462,824 |
Apr-28 2024 | ₱1,045.01 | ₱1,009.45 | ₱1,096.47 | ₱1,021.79 | ₱7,831,856,080 | ₱73,714,362,322 |
Apr-27 2024 | ₱1,021.97 | ₱998.25 | ₱1,051.50 | ₱1,051.50 | ₱4,424,769,813 | ₱72,088,665,104 |
Apr-26 2024 | ₱1,051.48 | ₱982.02 | ₱1,091.71 | ₱1,015.38 | ₱8,457,788,699 | ₱74,170,371,362 |
Apr-25 2024 | ₱1,015.73 | ₱997.80 | ₱1,044.59 | ₱1,044.41 | ₱4,639,158,902 | ₱71,648,576,623 |
Apr-24 2024 | ₱1,044.46 | ₱1,025.34 | ₱1,085.62 | ₱1,080.58 | ₱7,656,202,899 | ₱73,675,378,067 |
Apr-23 2024 | ₱1,077.80 | ₱1,077.20 | ₱1,178.56 | ₱1,139.15 | ₱10,168,076,353 | ₱76,027,254,830 |
Apr-22 2024 | ₱1,138.44 | ₱1,106.82 | ₱1,162.09 | ₱1,106.82 | ₱10,361,682,924 | ₱80,304,463,582 |
Apr-21 2024 | ₱1,106.34 | ₱1,056.58 | ₱1,159.15 | ₱1,086.74 | ₱13,443,248,119 | ₱78,040,026,512 |
Apr-20 2024 | ₱1,085.32 | ₱1,028.59 | ₱1,085.32 | ₱1,051.47 | ₱8,745,787,813 | ₱76,557,556,179 |
Apr-19 2024 | ₱1,052.28 | ₱993.68 | ₱1,137.41 | ₱1,068.26 | ₱26,196,761,152 | ₱74,226,641,115 |
Apr-18 2024 | ₱1,060.17 | ₱936.92 | ₱1,077.86 | ₱999.71 | ₱17,010,105,895 | ₱74,783,718,284 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45125 PHP.