Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$30.81 | NZ$28.78 | NZ$31.99 | NZ$29.75 | NZ$247,882,162 | NZ$2,173,796,560 |
Apr-25 2024 | NZ$29.76 | NZ$29.24 | NZ$30.61 | NZ$30.60 | NZ$135,965,177 | NZ$2,099,887,415 |
Apr-24 2024 | NZ$30.61 | NZ$30.05 | NZ$31.81 | NZ$31.66 | NZ$224,389,163 | NZ$2,159,289,221 |
Apr-23 2024 | NZ$31.58 | NZ$31.57 | NZ$34.54 | NZ$33.38 | NZ$298,007,533 | NZ$2,228,218,384 |
Apr-22 2024 | NZ$33.36 | NZ$32.43 | NZ$34.05 | NZ$32.43 | NZ$303,681,784 | NZ$2,353,575,470 |
Apr-21 2024 | NZ$32.42 | NZ$30.96 | NZ$33.97 | NZ$31.85 | NZ$393,996,767 | NZ$2,287,209,003 |
Apr-20 2024 | NZ$31.80 | NZ$30.14 | NZ$31.80 | NZ$30.81 | NZ$256,322,884 | NZ$2,243,760,536 |
Apr-19 2024 | NZ$30.84 | NZ$29.12 | NZ$33.33 | NZ$31.30 | NZ$767,778,673 | NZ$2,175,445,722 |
Apr-18 2024 | NZ$31.07 | NZ$27.45 | NZ$31.59 | NZ$29.29 | NZ$498,534,779 | NZ$2,191,772,625 |
Apr-17 2024 | NZ$29.28 | NZ$29.19 | NZ$33.07 | NZ$32.70 | NZ$417,351,944 | NZ$2,065,883,040 |
Apr-16 2024 | NZ$32.52 | NZ$31.00 | NZ$34.59 | NZ$34.19 | NZ$628,589,997 | NZ$2,294,542,744 |
Apr-15 2024 | NZ$34.30 | NZ$31.67 | NZ$39.14 | NZ$35.28 | NZ$1,270,779,382 | NZ$2,419,753,486 |
Apr-14 2024 | NZ$35.14 | NZ$26.07 | NZ$35.17 | NZ$28.43 | NZ$685,779,416 | NZ$2,478,956,816 |
Apr-13 2024 | NZ$28.34 | NZ$25.39 | NZ$34.54 | NZ$33.33 | NZ$656,086,212 | NZ$1,999,598,092 |
Apr-12 2024 | NZ$33.30 | NZ$32.52 | NZ$39.31 | NZ$37.06 | NZ$779,408,926 | NZ$2,349,474,359 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2787 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.