Cap Mercado ฿86.64T
2.78%
Volumen 24h ฿5.28T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿586.97 | ฿567.77 | ฿598.50 | ฿596.81 | ฿3,002,054,762 | ฿41,404,267,005 |
May-01 2024 | ฿597.58 | ฿565.08 | ฿625.44 | ฿625.28 | ฿5,441,698,366 | ฿42,153,081,840 |
Apr-30 2024 | ฿626.19 | ฿609.36 | ฿716.35 | ฿704.40 | ฿6,301,924,945 | ฿44,171,072,323 |
Apr-29 2024 | ฿704.70 | ฿648.64 | ฿704.70 | ฿672.01 | ฿4,792,131,006 | ฿49,709,137,326 |
Apr-28 2024 | ฿669.92 | ฿647.12 | ฿702.91 | ฿655.03 | ฿5,020,730,784 | ฿47,255,716,182 |
Apr-27 2024 | ฿655.15 | ฿639.94 | ฿674.08 | ฿674.08 | ฿2,836,566,171 | ฿46,213,538,187 |
Apr-26 2024 | ฿674.06 | ฿629.54 | ฿699.86 | ฿650.92 | ฿5,421,994,435 | ฿47,548,047,732 |
Apr-25 2024 | ฿651.15 | ฿639.66 | ฿669.65 | ฿669.53 | ฿2,974,003,566 | ฿45,931,412,755 |
Apr-24 2024 | ฿669.57 | ฿657.31 | ฿695.95 | ฿692.72 | ฿4,908,125,633 | ฿47,230,724,731 |
Apr-23 2024 | ฿690.94 | ฿690.56 | ฿755.53 | ฿730.27 | ฿6,518,400,419 | ฿48,738,431,199 |
Apr-22 2024 | ฿729.81 | ฿709.55 | ฿744.97 | ฿709.55 | ฿6,642,514,864 | ฿51,480,401,101 |
Apr-21 2024 | ฿709.23 | ฿677.33 | ฿743.09 | ฿696.67 | ฿8,617,999,229 | ฿50,028,749,182 |
Apr-20 2024 | ฿695.76 | ฿659.39 | ฿695.76 | ฿674.06 | ฿5,606,620,659 | ฿49,078,388,966 |
Apr-19 2024 | ฿674.58 | ฿637.01 | ฿729.15 | ฿684.82 | ฿16,793,833,263 | ฿47,584,120,315 |
Apr-18 2024 | ฿679.64 | ฿600.63 | ฿690.98 | ฿640.88 | ฿10,904,587,805 | ฿47,941,243,130 |
Análisis de precios históricos y de mercado de NEO (NEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2793 días, desde el día 09-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83 THB.