Market Cap zł9.67T -2.4%
Volume 24h zł513.58B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł37.86 zł37.84 zł41.28 zł40.84 zł446,257,217 zł6,901,355,303
May-06 2024 zł40.86 zł40.38 zł42.70 zł40.97 zł395,052,791 zł7,446,743,577
May-05 2024 zł40.95 zł39.31 zł42.98 zł40.18 zł367,725,650 zł7,455,703,030
May-04 2024 zł40.13 zł39.96 zł41.13 zł40.52 zł264,882,141 zł7,297,663,926
May-03 2024 zł40.50 zł39.06 zł41.81 zł40.61 zł421,853,886 zł7,355,973,448
May-02 2024 zł40.59 zł37.50 zł41.39 zł38.75 zł352,862,940 zł7,363,016,437
May-01 2024 zł38.77 zł36.06 zł39.84 zł37.86 zł478,847,756 zł7,024,812,918
Apr-30 2024 zł37.88 zł35.92 zł39.48 zł39.07 zł464,915,529 zł6,855,305,642
Apr-29 2024 zł39.12 zł37.56 zł40.66 zł40.22 zł417,701,705 zł7,069,734,634
Apr-28 2024 zł40.15 zł39.98 zł42.11 zł41.15 zł185,490,268 zł7,247,564,105
Apr-27 2024 zł41.16 zł39.79 zł42.25 zł42.13 zł293,897,556 zł7,420,435,491
Apr-26 2024 zł42.13 zł41.01 zł42.79 zł42.72 zł261,307,896 zł7,587,112,243
Apr-25 2024 zł42.71 zł42.29 zł44.45 zł44.22 zł347,884,519 zł7,681,634,593
Apr-24 2024 zł44.19 zł43.59 zł48.72 zł48.01 zł527,536,373 zł7,938,956,270
Apr-23 2024 zł48.14 zł43.55 zł48.62 zł45.79 zł626,161,429 zł8,637,480,693

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.