Market Cap ₹207.25T 6.17%
Volume 24h ₹12.62T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-03 2024 ₹844.19 ₹814.05 ₹871.41 ₹846.38 ₹8,791,477,378 ₹153,299,225,751
May-02 2024 ₹846.02 ₹781.51 ₹862.65 ₹807.74 ₹7,353,699,124 ₹153,446,002,354
May-01 2024 ₹808.14 ₹751.63 ₹830.35 ₹789.17 ₹9,979,235,340 ₹146,397,807,038
Apr-30 2024 ₹789.59 ₹748.67 ₹822.96 ₹814.27 ₹9,688,886,332 ₹142,865,258,370
Apr-29 2024 ₹815.28 ₹782.92 ₹847.41 ₹838.19 ₹8,704,945,493 ₹147,333,980,103
Apr-28 2024 ₹836.80 ₹833.21 ₹877.69 ₹857.59 ₹3,865,635,824 ₹151,039,964,153
Apr-27 2024 ₹857.80 ₹829.24 ₹880.64 ₹878.08 ₹6,124,854,591 ₹154,642,621,202
Apr-26 2024 ₹878.14 ₹854.76 ₹891.83 ₹890.43 ₹5,445,682,800 ₹158,116,181,465
Apr-25 2024 ₹890.16 ₹881.40 ₹926.41 ₹921.59 ₹7,249,948,332 ₹160,086,036,739
Apr-24 2024 ₹921.10 ₹908.61 ₹1,015.39 ₹1,000.59 ₹10,993,911,009 ₹165,448,646,350
Apr-23 2024 ₹1,003.37 ₹907.59 ₹1,013.32 ₹954.39 ₹13,049,267,103 ₹180,005,965,513
Apr-22 2024 ₹955.17 ₹946.52 ₹983.05 ₹961.81 ₹9,634,213,863 ₹171,149,547,842
Apr-21 2024 ₹959.73 ₹945.23 ₹1,033.64 ₹994.68 ₹11,926,317,683 ₹171,755,673,012
Apr-20 2024 ₹994.95 ₹889.59 ₹1,004.14 ₹892.59 ₹13,595,290,008 ₹177,840,723,983
Apr-19 2024 ₹892.85 ₹783.95 ₹975.50 ₹850.82 ₹21,028,777,082 ₹159,395,088,548

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 186 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.