Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF9.183 CHF8.482 CHF9.363 CHF8.767 CHF79,819,812 CHF1,665,560,528
May-01 2024 CHF8.771 CHF8.158 CHF9.012 CHF8.566 CHF108,318,368 CHF1,589,056,770
Apr-30 2024 CHF8.570 CHF8.126 CHF8.932 CHF8.838 CHF105,166,810 CHF1,550,713,160
Apr-29 2024 CHF8.849 CHF8.498 CHF9.198 CHF9.098 CHF94,486,747 CHF1,599,218,344
Apr-28 2024 CHF9.083 CHF9.044 CHF9.526 CHF9.308 CHF41,959,063 CHF1,639,444,486
Apr-27 2024 CHF9.310 CHF9.000 CHF9.558 CHF9.531 CHF66,481,472 CHF1,678,549,079
Apr-26 2024 CHF9.531 CHF9.277 CHF9.680 CHF9.665 CHF59,109,486 CHF1,716,252,406
Apr-25 2024 CHF9.662 CHF9.567 CHF10.05 CHF10.00 CHF78,693,662 CHF1,737,633,955
Apr-24 2024 CHF9.998 CHF9.862 CHF11.02 CHF10.86 CHF119,332,038 CHF1,795,841,733
Apr-23 2024 CHF10.89 CHF9.851 CHF10.99 CHF10.35 CHF141,641,645 CHF1,953,852,342
Apr-22 2024 CHF10.36 CHF10.27 CHF10.67 CHF10.43 CHF104,573,375 CHF1,857,721,459
Apr-21 2024 CHF10.41 CHF10.25 CHF11.21 CHF10.79 CHF129,452,730 CHF1,864,300,569
Apr-20 2024 CHF10.79 CHF9.656 CHF10.89 CHF9.688 CHF147,568,383 CHF1,930,349,997
Apr-19 2024 CHF9.691 CHF8.509 CHF10.58 CHF9.235 CHF228,254,243 CHF1,730,134,144
Apr-18 2024 CHF9.213 CHF8.505 CHF9.213 CHF8.999 CHF126,331,242 CHF1,642,750,855

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.