Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp163,227.77 Rp150,781.15 Rp166,435.76 Rp155,842.54 Rp1,418,780,746,922 Rp29,604,996,093,357
May-01 2024 Rp155,918.69 Rp145,017.08 Rp160,203.52 Rp152,259.46 Rp1,925,336,722,427 Rp28,245,157,507,817
Apr-30 2024 Rp152,340.72 Rp144,444.61 Rp158,778.93 Rp157,101.52 Rp1,869,318,441,766 Rp27,563,607,725,450
Apr-29 2024 Rp157,296.37 Rp151,053.56 Rp163,494.85 Rp161,715.72 Rp1,679,482,510,865 Rp28,425,777,397,007
Apr-28 2024 Rp161,448.76 Rp160,756.64 Rp169,336.97 Rp165,459.71 Rp745,813,717,606 Rp29,140,788,812,311
Apr-27 2024 Rp165,500.66 Rp159,990.03 Rp169,907.01 Rp169,412.19 Rp1,181,694,494,918 Rp29,835,864,905,716
Apr-26 2024 Rp169,424.10 Rp164,913.14 Rp172,065.74 Rp171,795.92 Rp1,050,658,965,109 Rp30,506,033,801,891
Apr-25 2024 Rp171,743.89 Rp170,053.08 Rp178,737.78 Rp177,808.10 Rp1,398,763,661,268 Rp30,886,086,437,971
Apr-24 2024 Rp177,713.60 Rp175,302.81 Rp195,905.09 Rp193,049.99 Rp2,121,102,456,026 Rp31,920,717,735,886
Apr-23 2024 Rp193,586.30 Rp175,106.86 Rp195,504.68 Rp184,135.22 Rp2,517,651,132,491 Rp34,729,323,827,622
Apr-22 2024 Rp184,286.87 Rp182,617.16 Rp189,664.39 Rp185,566.85 Rp1,858,770,247,451 Rp33,020,617,139,067
Apr-21 2024 Rp185,166.02 Rp182,368.84 Rp199,425.18 Rp191,908.68 Rp2,300,995,679,268 Rp33,137,559,470,686
Apr-20 2024 Rp191,961.28 Rp171,633.49 Rp193,734.17 Rp172,212.02 Rp2,622,997,676,046 Rp34,311,574,482,263
Apr-19 2024 Rp172,262.29 Rp151,252.23 Rp188,207.57 Rp164,152.99 Rp4,057,172,254,865 Rp30,752,778,836,792
Apr-18 2024 Rp163,762.96 Rp151,180.45 Rp163,762.96 Rp159,955.73 Rp2,245,511,872,099 Rp29,199,558,842,847

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.