Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,097.98 Tk1,093.29 Tk1,125.36 Tk1,108.47 Tk7,245,749,866 Tk199,624,811,016
May-03 2024 Tk1,108.09 Tk1,068.52 Tk1,143.81 Tk1,110.95 Tk11,539,652,031 Tk201,219,845,727
May-02 2024 Tk1,110.49 Tk1,025.81 Tk1,132.31 Tk1,060.24 Tk9,652,431,028 Tk201,412,504,009
May-01 2024 Tk1,060.76 Tk986.59 Tk1,089.91 Tk1,035.87 Tk13,098,697,568 Tk192,161,075,848
Apr-30 2024 Tk1,036.42 Tk982.70 Tk1,080.22 Tk1,068.81 Tk12,717,586,821 Tk187,524,269,012
Apr-29 2024 Tk1,070.13 Tk1,027.66 Tk1,112.30 Tk1,100.20 Tk11,426,070,684 Tk193,389,892,229
Apr-28 2024 Tk1,098.38 Tk1,093.68 Tk1,152.05 Tk1,125.67 Tk5,074,015,477 Tk198,254,349,535
Apr-27 2024 Tk1,125.95 Tk1,088.46 Tk1,155.93 Tk1,152.56 Tk8,039,455,450 Tk202,983,180,304
Apr-26 2024 Tk1,152.64 Tk1,121.95 Tk1,170.61 Tk1,168.78 Tk7,147,977,738 Tk207,542,559,237
Apr-25 2024 Tk1,168.43 Tk1,156.92 Tk1,216.01 Tk1,209.68 Tk9,516,248,225 Tk210,128,182,044
Apr-24 2024 Tk1,209.04 Tk1,192.64 Tk1,332.80 Tk1,313.38 Tk14,430,556,099 Tk217,167,118,302
Apr-23 2024 Tk1,317.03 Tk1,191.30 Tk1,330.08 Tk1,252.73 Tk17,128,406,882 Tk236,274,987,255
Apr-22 2024 Tk1,253.76 Tk1,242.40 Tk1,290.34 Tk1,262.47 Tk12,645,823,993 Tk224,650,094,900
Apr-21 2024 Tk1,259.74 Tk1,240.71 Tk1,356.75 Tk1,305.61 Tk15,654,428,733 Tk225,445,691,960
Apr-20 2024 Tk1,305.97 Tk1,167.67 Tk1,318.03 Tk1,171.61 Tk17,845,113,989 Tk233,432,901,365

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.