Market Cap Bs.89.67T 2.24%
Volume 24h Bs.4.60T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.351.93 Bs.338.80 Bs.354.42 Bs.342.81 Bs.2,069,156,305 Bs.64,140,508,434
May-08 2024 Bs.342.97 Bs.340.73 Bs.352.81 Bs.345.50 Bs.2,855,844,867 Bs.62,507,409,088
May-07 2024 Bs.345.81 Bs.345.56 Bs.377.00 Bs.372.96 Bs.4,075,268,262 Bs.63,023,909,029
May-06 2024 Bs.373.14 Bs.368.76 Bs.389.94 Bs.374.20 Bs.3,607,664,015 Bs.68,004,452,629
May-05 2024 Bs.374.03 Bs.359.04 Bs.392.57 Bs.366.96 Bs.3,358,109,664 Bs.68,086,271,309
May-04 2024 Bs.366.55 Bs.364.98 Bs.375.69 Bs.370.05 Bs.2,418,931,826 Bs.66,643,041,435
May-03 2024 Bs.369.92 Bs.356.71 Bs.381.85 Bs.370.88 Bs.3,852,414,460 Bs.67,175,530,176
May-02 2024 Bs.370.72 Bs.342.45 Bs.378.01 Bs.353.95 Bs.3,222,381,816 Bs.67,239,847,501
May-01 2024 Bs.354.12 Bs.329.36 Bs.363.85 Bs.345.81 Bs.4,372,888,522 Bs.64,151,337,074
Apr-30 2024 Bs.346.00 Bs.328.06 Bs.360.62 Bs.356.81 Bs.4,245,657,948 Bs.62,603,378,639
Apr-29 2024 Bs.357.25 Bs.343.07 Bs.371.33 Bs.367.29 Bs.3,814,496,295 Bs.64,561,566,948
Apr-28 2024 Bs.366.68 Bs.365.11 Bs.384.60 Bs.375.79 Bs.1,693,916,813 Bs.66,185,524,552
Apr-27 2024 Bs.375.89 Bs.363.37 Bs.385.89 Bs.384.77 Bs.2,683,903,669 Bs.67,764,204,393
Apr-26 2024 Bs.384.80 Bs.374.55 Bs.390.80 Bs.390.18 Bs.2,386,291,434 Bs.69,286,314,183
Apr-25 2024 Bs.390.07 Bs.386.23 Bs.405.95 Bs.403.84 Bs.3,176,918,348 Bs.70,149,502,315

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.