Cap Mercado Bs.89.71T
4.86%
Volumen 24h Bs.5.46T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.369.98 | Bs.341.77 | Bs.377.25 | Bs.353.24 | Bs.3,215,920,665 | Bs.67,105,025,875 |
May-01 2024 | Bs.353.41 | Bs.328.70 | Bs.363.12 | Bs.345.12 | Bs.4,364,120,508 | Bs.64,022,708,175 |
Apr-30 2024 | Bs.345.30 | Bs.327.40 | Bs.359.90 | Bs.356.09 | Bs.4,237,145,042 | Bs.62,477,853,528 |
Apr-29 2024 | Bs.356.54 | Bs.342.38 | Bs.370.59 | Bs.366.55 | Bs.3,806,847,905 | Bs.64,432,115,503 |
Apr-28 2024 | Bs.365.95 | Bs.364.38 | Bs.383.83 | Bs.375.04 | Bs.1,690,520,366 | Bs.66,052,816,933 |
Apr-27 2024 | Bs.375.13 | Bs.362.64 | Bs.385.12 | Bs.384.00 | Bs.2,678,522,213 | Bs.67,628,331,387 |
Apr-26 2024 | Bs.384.03 | Bs.373.80 | Bs.390.01 | Bs.389.40 | Bs.2,381,506,717 | Bs.69,147,389,216 |
Apr-25 2024 | Bs.389.28 | Bs.385.45 | Bs.405.14 | Bs.403.03 | Bs.3,170,548,356 | Bs.70,008,846,583 |
Apr-24 2024 | Bs.402.81 | Bs.397.35 | Bs.444.05 | Bs.437.58 | Bs.4,807,858,604 | Bs.72,354,023,722 |
Apr-23 2024 | Bs.438.79 | Bs.396.91 | Bs.443.14 | Bs.417.37 | Bs.5,706,707,201 | Bs.78,720,232,447 |
Apr-22 2024 | Bs.417.71 | Bs.413.93 | Bs.429.90 | Bs.420.62 | Bs.4,213,235,670 | Bs.74,847,142,710 |
Apr-21 2024 | Bs.419.71 | Bs.413.37 | Bs.452.03 | Bs.434.99 | Bs.5,215,618,813 | Bs.75,112,213,449 |
Apr-20 2024 | Bs.435.11 | Bs.389.03 | Bs.439.13 | Bs.390.34 | Bs.5,945,494,009 | Bs.77,773,328,738 |
Apr-19 2024 | Bs.390.46 | Bs.342.84 | Bs.426.60 | Bs.372.08 | Bs.9,196,307,552 | Bs.69,706,681,030 |
Apr-18 2024 | Bs.371.19 | Bs.342.67 | Bs.371.19 | Bs.362.56 | Bs.5,089,854,827 | Bs.66,186,029,733 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 185 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.