Cap Mercado ₽225.58T
-1.4%
Volumen 24h ₽9.60T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽970.67 | ₽944.82 | ₽985.80 | ₽984.26 | ₽6,019,489,716 | ₽174,776,747,589 |
Apr-25 2024 | ₽983.96 | ₽974.27 | ₽1,024.03 | ₽1,018.70 | ₽8,013,869,156 | ₽176,954,164,819 |
Apr-24 2024 | ₽1,018.16 | ₽1,004.35 | ₽1,122.38 | ₽1,106.03 | ₽12,152,329,961 | ₽182,881,827,995 |
Apr-23 2024 | ₽1,109.10 | ₽1,003.23 | ₽1,120.09 | ₽1,054.95 | ₽14,424,257,160 | ₽198,973,039,365 |
Apr-22 2024 | ₽1,055.82 | ₽1,046.25 | ₽1,086.63 | ₽1,063.15 | ₽10,649,362,696 | ₽189,183,428,577 |
Apr-21 2024 | ₽1,060.86 | ₽1,044.83 | ₽1,142.55 | ₽1,099.49 | ₽13,182,983,525 | ₽189,853,420,635 |
Apr-20 2024 | ₽1,099.79 | ₽983.33 | ₽1,109.95 | ₽986.64 | ₽15,027,814,029 | ₽196,579,648,197 |
Apr-19 2024 | ₽986.93 | ₽866.56 | ₽1,078.28 | ₽940.47 | ₽23,244,561,247 | ₽176,190,412,012 |
Apr-18 2024 | ₽938.23 | ₽866.15 | ₽938.23 | ₽916.42 | ₽12,865,102,826 | ₽167,291,623,641 |
Apr-17 2024 | ₽914.77 | ₽913.77 | ₽1,050.55 | ₽1,042.73 | ₽17,594,941,545 | ₽162,906,562,041 |
Apr-16 2024 | ₽1,043.71 | ₽890.79 | ₽1,064.85 | ₽900.73 | ₽30,806,047,730 | ₽185,640,549,058 |
Apr-15 2024 | ₽898.12 | ₽853.61 | ₽977.79 | ₽971.05 | ₽18,619,541,267 | ₽159,548,579,998 |
Apr-14 2024 | ₽973.21 | ₽867.21 | ₽1,078.28 | ₽923.08 | ₽45,357,305,696 | ₽172,674,811,818 |
Apr-13 2024 | ₽922.80 | ₽708.56 | ₽945.63 | ₽812.22 | ₽40,435,290,637 | ₽163,528,930,648 |
Apr-12 2024 | ₽813.46 | ₽747.55 | ₽1,031.90 | ₽1,003.60 | ₽22,291,177,633 | ₽143,974,040,750 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 179 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.