Cap Mercado R$12.65T
-1.9%
Volumen 24h R$616.73B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$51.92 | R$49.84 | R$54.49 | R$50.94 | R$466,192,983 | R$9,452,145,736 |
May-04 2024 | R$50.88 | R$50.66 | R$52.15 | R$51.37 | R$335,810,666 | R$9,251,787,883 |
May-03 2024 | R$51.35 | R$49.52 | R$53.01 | R$51.48 | R$534,815,348 | R$9,325,711,173 |
May-02 2024 | R$51.46 | R$47.54 | R$52.47 | R$49.13 | R$447,350,427 | R$9,334,640,091 |
May-01 2024 | R$49.16 | R$45.72 | R$50.51 | R$48.00 | R$607,070,688 | R$8,905,874,496 |
Apr-30 2024 | R$48.03 | R$45.54 | R$50.06 | R$49.53 | R$589,407,775 | R$8,690,977,595 |
Apr-29 2024 | R$49.59 | R$47.62 | R$51.55 | R$50.98 | R$529,551,321 | R$8,962,825,074 |
Apr-28 2024 | R$50.90 | R$50.68 | R$53.39 | R$52.17 | R$235,159,721 | R$9,188,272,638 |
Apr-27 2024 | R$52.18 | R$50.44 | R$53.57 | R$53.41 | R$372,595,652 | R$9,407,434,469 |
Apr-26 2024 | R$53.42 | R$51.99 | R$54.25 | R$54.16 | R$331,279,331 | R$9,618,742,906 |
Apr-25 2024 | R$54.15 | R$53.61 | R$56.35 | R$56.06 | R$441,038,915 | R$9,738,575,875 |
Apr-24 2024 | R$56.03 | R$55.27 | R$61.77 | R$60.86 | R$668,796,846 | R$10,064,801,582 |
Apr-23 2024 | R$61.03 | R$55.21 | R$61.64 | R$58.05 | R$793,831,120 | R$10,950,372,617 |
Apr-22 2024 | R$58.10 | R$57.58 | R$59.80 | R$58.51 | R$586,081,863 | R$10,411,606,731 |
Apr-21 2024 | R$58.38 | R$57.50 | R$62.88 | R$60.51 | R$725,518,303 | R$10,448,479,378 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.