Cap Mercado CL$2,198.19T
-1.34%
Volumen 24h CL$128.11T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$8,957.04 | CL$8,622.66 | CL$9,020.29 | CL$8,724.88 | CL$52,661,206,171 | CL$1,632,412,462,613 |
May-08 2024 | CL$8,728.98 | CL$8,671.77 | CL$8,979.41 | CL$8,793.39 | CL$72,682,878,055 | CL$1,590,849,154,344 |
May-07 2024 | CL$8,801.11 | CL$8,794.75 | CL$9,594.91 | CL$9,492.14 | CL$103,717,897,812 | CL$1,603,994,371,934 |
May-06 2024 | CL$9,496.63 | CL$9,385.40 | CL$9,924.39 | CL$9,523.75 | CL$91,817,103,461 | CL$1,730,752,042,581 |
May-05 2024 | CL$9,519.50 | CL$9,137.87 | CL$9,991.16 | CL$9,339.45 | CL$85,465,803,119 | CL$1,732,834,374,581 |
May-04 2024 | CL$9,328.95 | CL$9,289.14 | CL$9,561.59 | CL$9,418.10 | CL$61,563,192,355 | CL$1,696,103,352,477 |
May-03 2024 | CL$9,414.84 | CL$9,078.70 | CL$9,718.40 | CL$9,439.18 | CL$98,046,141,642 | CL$1,709,655,494,149 |
May-02 2024 | CL$9,435.24 | CL$8,715.78 | CL$9,620.68 | CL$9,008.35 | CL$82,011,452,098 | CL$1,711,292,406,694 |
May-01 2024 | CL$9,012.75 | CL$8,382.59 | CL$9,260.43 | CL$8,801.23 | CL$111,292,502,895 | CL$1,632,688,057,671 |
Apr-30 2024 | CL$8,805.93 | CL$8,349.50 | CL$9,178.08 | CL$9,081.12 | CL$108,054,412,336 | CL$1,593,291,634,051 |
Apr-29 2024 | CL$9,092.38 | CL$8,731.52 | CL$9,450.68 | CL$9,347.84 | CL$97,081,102,762 | CL$1,643,128,641,547 |
Apr-28 2024 | CL$9,332.41 | CL$9,292.40 | CL$9,788.38 | CL$9,564.26 | CL$43,111,147,447 | CL$1,684,459,287,288 |
Apr-27 2024 | CL$9,566.62 | CL$9,248.09 | CL$9,821.33 | CL$9,792.73 | CL$68,306,876,644 | CL$1,724,637,588,173 |
Apr-26 2024 | CL$9,793.42 | CL$9,532.66 | CL$9,946.11 | CL$9,930.52 | CL$60,732,475,807 | CL$1,763,376,149,043 |
Apr-25 2024 | CL$9,927.51 | CL$9,829.77 | CL$10,331.79 | CL$10,278.05 | CL$80,854,380,954 | CL$1,785,344,778,534 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 192 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.89 CLP.