Cap Mercado RM11.67T
-1.5%
Volumen 24h RM504.10B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM50.23 | RM48.89 | RM51.01 | RM50.93 | RM311,503,020 | RM9,044,534,884 |
Apr-25 2024 | RM50.91 | RM50.41 | RM52.99 | RM52.71 | RM414,710,310 | RM9,157,214,209 |
Apr-24 2024 | RM52.68 | RM51.97 | RM58.08 | RM57.23 | RM628,871,825 | RM9,463,965,291 |
Apr-23 2024 | RM57.39 | RM51.91 | RM57.96 | RM54.59 | RM746,441,954 | RM10,296,670,583 |
Apr-22 2024 | RM54.63 | RM54.14 | RM56.23 | RM55.01 | RM551,094,661 | RM9,790,067,287 |
Apr-21 2024 | RM54.89 | RM54.06 | RM59.12 | RM56.89 | RM682,207,193 | RM9,824,738,756 |
Apr-20 2024 | RM56.91 | RM50.88 | RM57.43 | RM51.05 | RM777,675,464 | RM10,172,814,805 |
Apr-19 2024 | RM51.07 | RM44.84 | RM55.80 | RM48.66 | RM1,202,884,525 | RM9,117,690,709 |
Apr-18 2024 | RM48.55 | RM44.82 | RM48.55 | RM47.42 | RM665,757,161 | RM8,657,186,649 |
Apr-17 2024 | RM47.33 | RM47.28 | RM54.36 | RM53.96 | RM910,521,936 | RM8,430,263,771 |
Apr-16 2024 | RM54.01 | RM46.09 | RM55.10 | RM46.61 | RM1,594,184,451 | RM9,606,726,552 |
Apr-15 2024 | RM46.47 | RM44.17 | RM50.60 | RM50.25 | RM963,544,023 | RM8,256,491,309 |
Apr-14 2024 | RM50.36 | RM44.87 | RM55.80 | RM47.76 | RM2,347,198,579 | RM8,935,761,653 |
Apr-13 2024 | RM47.75 | RM36.66 | RM48.93 | RM42.03 | RM2,092,488,856 | RM8,462,470,770 |
Apr-12 2024 | RM42.09 | RM38.68 | RM53.40 | RM51.93 | RM1,153,547,806 | RM7,450,523,321 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 179 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.