Cap Mercado £1.96T
-0.73%
Volumen 24h £101.57B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £8.165 | £8.070 | £8.533 | £8.189 | £78,949,340 | £1,488,194,744 |
May-05 2024 | £8.185 | £7.857 | £8.590 | £8.030 | £73,488,146 | £1,489,985,247 |
May-04 2024 | £8.021 | £7.987 | £8.221 | £8.098 | £52,935,381 | £1,458,401,916 |
May-03 2024 | £8.095 | £7.806 | £8.356 | £8.116 | £84,305,405 | £1,470,054,784 |
May-02 2024 | £8.112 | £7.494 | £8.272 | £7.745 | £70,517,907 | £1,471,462,291 |
May-01 2024 | £7.749 | £7.207 | £7.962 | £7.567 | £95,695,347 | £1,403,873,996 |
Apr-30 2024 | £7.571 | £7.179 | £7.891 | £7.808 | £92,911,061 | £1,369,998,808 |
Apr-29 2024 | £7.818 | £7.507 | £8.126 | £8.037 | £83,475,613 | £1,412,851,378 |
Apr-28 2024 | £8.024 | £7.990 | £8.416 | £8.223 | £37,069,309 | £1,448,389,715 |
Apr-27 2024 | £8.225 | £7.952 | £8.444 | £8.420 | £58,733,968 | £1,482,937,204 |
Apr-26 2024 | £8.420 | £8.196 | £8.552 | £8.538 | £52,221,086 | £1,516,246,725 |
Apr-25 2024 | £8.536 | £8.452 | £8.883 | £8.837 | £69,522,995 | £1,535,136,548 |
Apr-24 2024 | £8.832 | £8.713 | £9.737 | £9.595 | £105,425,526 | £1,586,561,008 |
Apr-23 2024 | £9.621 | £8.703 | £9.717 | £9.152 | £125,135,254 | £1,726,157,647 |
Apr-22 2024 | £9.159 | £9.076 | £9.426 | £9.223 | £92,386,782 | £1,641,229,500 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 189 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.