Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$16.69 | NZ$16.62 | NZ$17.11 | NZ$16.85 | NZ$110,178,710 | NZ$3,035,490,392 |
May-03 2024 | NZ$16.84 | NZ$16.24 | NZ$17.39 | NZ$16.89 | NZ$175,471,690 | NZ$3,059,744,454 |
May-02 2024 | NZ$16.88 | NZ$15.59 | NZ$17.21 | NZ$16.12 | NZ$146,774,649 | NZ$3,062,674,011 |
May-01 2024 | NZ$16.12 | NZ$15.00 | NZ$16.57 | NZ$15.75 | NZ$199,178,501 | NZ$2,921,997,002 |
Apr-30 2024 | NZ$15.75 | NZ$14.94 | NZ$16.42 | NZ$16.25 | NZ$193,383,339 | NZ$2,851,489,822 |
Apr-29 2024 | NZ$16.27 | NZ$15.62 | NZ$16.91 | NZ$16.72 | NZ$173,744,574 | NZ$2,940,682,357 |
Apr-28 2024 | NZ$16.70 | NZ$16.63 | NZ$17.51 | NZ$17.11 | NZ$77,155,365 | NZ$3,014,651,185 |
Apr-27 2024 | NZ$17.12 | NZ$16.55 | NZ$17.57 | NZ$17.52 | NZ$122,247,779 | NZ$3,086,557,680 |
Apr-26 2024 | NZ$17.52 | NZ$17.06 | NZ$17.80 | NZ$17.77 | NZ$108,691,989 | NZ$3,155,887,493 |
Apr-25 2024 | NZ$17.76 | NZ$17.59 | NZ$18.49 | NZ$18.39 | NZ$144,703,857 | NZ$3,195,204,415 |
Apr-24 2024 | NZ$18.38 | NZ$18.13 | NZ$20.26 | NZ$19.97 | NZ$219,430,712 | NZ$3,302,238,322 |
Apr-23 2024 | NZ$20.02 | NZ$18.11 | NZ$20.22 | NZ$19.04 | NZ$260,454,170 | NZ$3,592,792,148 |
Apr-22 2024 | NZ$19.06 | NZ$18.89 | NZ$19.62 | NZ$19.19 | NZ$192,292,116 | NZ$3,416,024,296 |
Apr-21 2024 | NZ$19.15 | NZ$18.86 | NZ$20.63 | NZ$19.85 | NZ$238,040,892 | NZ$3,428,122,127 |
Apr-20 2024 | NZ$19.85 | NZ$17.75 | NZ$20.04 | NZ$17.81 | NZ$271,352,402 | NZ$3,549,575,454 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.