Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$164.54 | MX$153.04 | MX$169.06 | MX$160.68 | MX$2,031,878,987 | MX$29,808,158,410 |
Apr-30 2024 | MX$160.77 | MX$152.43 | MX$167.56 | MX$165.79 | MX$1,972,760,825 | MX$29,088,893,741 |
Apr-29 2024 | MX$166.00 | MX$159.41 | MX$172.54 | MX$170.66 | MX$1,772,419,953 | MX$29,998,773,253 |
Apr-28 2024 | MX$170.38 | MX$169.65 | MX$178.70 | MX$174.61 | MX$787,084,775 | MX$30,753,351,220 |
Apr-27 2024 | MX$174.65 | MX$168.84 | MX$179.30 | MX$178.78 | MX$1,247,085,865 | MX$31,486,890,706 |
Apr-26 2024 | MX$178.79 | MX$174.03 | MX$181.58 | MX$181.30 | MX$1,108,799,229 | MX$32,194,144,705 |
Apr-25 2024 | MX$181.24 | MX$179.46 | MX$188.62 | MX$187.64 | MX$1,476,166,978 | MX$32,595,228,295 |
Apr-24 2024 | MX$187.54 | MX$185.00 | MX$206.74 | MX$203.73 | MX$2,238,477,799 | MX$33,687,112,935 |
Apr-23 2024 | MX$204.29 | MX$184.79 | MX$206.32 | MX$194.32 | MX$2,656,970,270 | MX$36,651,138,725 |
Apr-22 2024 | MX$194.48 | MX$192.72 | MX$200.15 | MX$195.83 | MX$1,961,628,926 | MX$34,847,877,418 |
Apr-21 2024 | MX$195.41 | MX$192.46 | MX$210.46 | MX$202.52 | MX$2,428,325,765 | MX$34,971,290,981 |
Apr-20 2024 | MX$202.58 | MX$181.13 | MX$204.45 | MX$181.74 | MX$2,768,146,370 | MX$36,210,272,404 |
Apr-19 2024 | MX$181.79 | MX$159.62 | MX$198.62 | MX$173.23 | MX$4,281,683,798 | MX$32,454,543,858 |
Apr-18 2024 | MX$172.82 | MX$159.54 | MX$172.82 | MX$168.80 | MX$2,369,771,653 | MX$30,815,373,405 |
Apr-17 2024 | MX$168.50 | MX$168.31 | MX$193.51 | MX$192.07 | MX$3,241,015,192 | MX$30,007,638,339 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.