Cap Mercado Rp37,797.32T
1.92%
Volumen 24h Rp2,300.04T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp155,763.45 | Rp144,872.69 | Rp160,044.01 | Rp152,107.86 | Rp1,923,419,764,748 | Rp28,217,035,272,904 |
Apr-30 2024 | Rp152,189.04 | Rp144,300.79 | Rp158,620.84 | Rp156,945.10 | Rp1,867,457,258,576 | Rp27,536,164,074,222 |
Apr-29 2024 | Rp157,139.76 | Rp150,903.16 | Rp163,332.07 | Rp161,554.71 | Rp1,677,810,337,442 | Rp28,397,475,328,259 |
Apr-28 2024 | Rp161,288.01 | Rp160,596.58 | Rp169,168.37 | Rp165,294.97 | Rp745,071,149,661 | Rp29,111,774,843,869 |
Apr-27 2024 | Rp165,335.88 | Rp159,830.73 | Rp169,737.84 | Rp169,243.51 | Rp1,180,517,943,144 | Rp29,806,158,886,144 |
Apr-26 2024 | Rp169,255.41 | Rp164,748.95 | Rp171,894.42 | Rp171,624.87 | Rp1,049,612,878,599 | Rp30,475,660,529,990 |
Apr-25 2024 | Rp171,572.89 | Rp169,883.77 | Rp178,559.82 | Rp177,631.06 | Rp1,397,370,985,010 | Rp30,855,334,767,418 |
Apr-24 2024 | Rp177,536.66 | Rp175,128.27 | Rp195,710.04 | Rp192,857.78 | Rp2,118,990,584,583 | Rp31,888,935,936,739 |
Apr-23 2024 | Rp193,393.56 | Rp174,932.52 | Rp195,310.02 | Rp183,951.89 | Rp2,515,144,438,147 | Rp34,694,745,645,404 |
Apr-22 2024 | Rp184,103.39 | Rp182,435.34 | Rp189,475.55 | Rp185,382.09 | Rp1,856,919,566,550 | Rp32,987,740,227,266 |
Apr-21 2024 | Rp184,981.66 | Rp182,187.26 | Rp199,226.63 | Rp191,717.60 | Rp2,298,704,697,495 | Rp33,104,566,125,485 |
Apr-20 2024 | Rp191,770.16 | Rp171,462.61 | Rp193,541.28 | Rp172,040.56 | Rp2,620,386,093,625 | Rp34,277,412,231,350 |
Apr-19 2024 | Rp172,090.78 | Rp151,101.63 | Rp188,020.18 | Rp163,989.55 | Rp4,053,132,739,376 | Rp30,722,159,893,688 |
Apr-18 2024 | Rp163,599.91 | Rp151,029.93 | Rp163,599.91 | Rp159,796.47 | Rp2,243,276,132,668 | Rp29,170,486,360,141 |
Apr-17 2024 | Rp159,507.69 | Rp159,333.85 | Rp183,184.83 | Rp181,821.00 | Rp3,068,013,754,482 | Rp28,405,867,206,919 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 184 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.