Cap Mercado ₨698.00T
2.07%
Volumen 24h ₨28.01T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨2,843.40 | ₨2,729.40 | ₨2,984.28 | ₨2,789.62 | ₨25,527,951,309 | ₨517,583,757,782 |
May-04 2024 | ₨2,786.48 | ₨2,774.59 | ₨2,855.97 | ₨2,813.11 | ₨18,388,432,794 | ₨506,612,495,481 |
May-03 2024 | ₨2,812.13 | ₨2,711.73 | ₨2,902.81 | ₨2,819.40 | ₨29,285,597,730 | ₨510,660,411,725 |
May-02 2024 | ₨2,818.23 | ₨2,603.33 | ₨2,873.62 | ₨2,690.72 | ₨24,496,164,308 | ₨511,149,344,400 |
May-01 2024 | ₨2,692.03 | ₨2,503.81 | ₨2,766.01 | ₨2,628.85 | ₨33,242,179,810 | ₨487,670,854,509 |
Apr-30 2024 | ₨2,630.26 | ₨2,493.92 | ₨2,741.42 | ₨2,712.45 | ₨32,274,988,079 | ₨475,903,458,110 |
Apr-29 2024 | ₨2,715.82 | ₨2,608.03 | ₨2,822.84 | ₨2,792.12 | ₨28,997,348,341 | ₨490,789,373,345 |
Apr-28 2024 | ₨2,787.51 | ₨2,775.56 | ₨2,923.71 | ₨2,856.76 | ₨12,876,954,673 | ₨503,134,506,410 |
Apr-27 2024 | ₨2,857.47 | ₨2,762.33 | ₨2,933.55 | ₨2,925.01 | ₨20,402,717,313 | ₨515,135,443,290 |
Apr-26 2024 | ₨2,925.21 | ₨2,847.33 | ₨2,970.82 | ₨2,966.16 | ₨18,140,304,410 | ₨526,706,341,352 |
Apr-25 2024 | ₨2,965.26 | ₨2,936.07 | ₨3,086.02 | ₨3,069.97 | ₨24,150,556,419 | ₨533,268,195,141 |
Apr-24 2024 | ₨3,068.34 | ₨3,026.71 | ₨3,382.42 | ₨3,333.13 | ₨36,622,201,414 | ₨551,131,771,544 |
Apr-23 2024 | ₨3,342.39 | ₨3,023.33 | ₨3,375.51 | ₨3,179.21 | ₨43,468,869,975 | ₨599,624,166,474 |
Apr-22 2024 | ₨3,181.83 | ₨3,153.00 | ₨3,274.67 | ₨3,203.93 | ₨32,092,866,703 | ₨570,122,243,864 |
Apr-21 2024 | ₨3,197.01 | ₨3,148.71 | ₨3,443.20 | ₨3,313.42 | ₨39,728,173,894 | ₨572,141,328,614 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.