Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$75.75 | HK$70.46 | HK$77.83 | HK$73.97 | HK$935,482,251 | HK$13,723,751,912 |
Apr-30 2024 | HK$74.01 | HK$70.18 | HK$77.14 | HK$76.33 | HK$908,264,099 | HK$13,392,600,629 |
Apr-29 2024 | HK$76.42 | HK$73.39 | HK$79.43 | HK$78.57 | HK$816,026,652 | HK$13,811,511,470 |
Apr-28 2024 | HK$78.44 | HK$78.10 | HK$82.27 | HK$80.39 | HK$362,375,831 | HK$14,158,921,084 |
Apr-27 2024 | HK$80.41 | HK$77.73 | HK$82.55 | HK$82.31 | HK$574,161,503 | HK$14,496,644,528 |
Apr-26 2024 | HK$82.31 | HK$80.12 | HK$83.60 | HK$83.47 | HK$510,493,984 | HK$14,822,266,068 |
Apr-25 2024 | HK$83.44 | HK$82.62 | HK$86.84 | HK$86.39 | HK$679,631,029 | HK$15,006,925,972 |
Apr-24 2024 | HK$86.34 | HK$85.17 | HK$95.18 | HK$93.79 | HK$1,030,600,869 | HK$15,509,632,436 |
Apr-23 2024 | HK$94.05 | HK$85.08 | HK$94.99 | HK$89.46 | HK$1,223,275,867 | HK$16,874,277,445 |
Apr-22 2024 | HK$89.54 | HK$88.72 | HK$92.15 | HK$90.16 | HK$903,138,944 | HK$16,044,051,355 |
Apr-21 2024 | HK$89.96 | HK$88.60 | HK$96.89 | HK$93.24 | HK$1,118,007,356 | HK$16,100,871,274 |
Apr-20 2024 | HK$93.27 | HK$83.39 | HK$94.13 | HK$83.67 | HK$1,274,461,626 | HK$16,671,301,470 |
Apr-19 2024 | HK$83.69 | HK$73.49 | HK$91.44 | HK$79.75 | HK$1,971,298,106 | HK$14,942,154,500 |
Apr-18 2024 | HK$79.56 | HK$73.45 | HK$79.56 | HK$77.71 | HK$1,091,048,894 | HK$14,187,476,256 |
Apr-17 2024 | HK$77.57 | HK$77.49 | HK$89.09 | HK$88.43 | HK$1,492,171,634 | HK$13,815,592,978 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 184 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.