Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$78.37 HK$78.04 HK$80.33 HK$79.12 HK$517,231,712 HK$14,250,047,911
May-03 2024 HK$79.10 HK$76.27 HK$81.65 HK$79.30 HK$823,748,278 HK$14,363,908,111
May-02 2024 HK$79.27 HK$73.22 HK$80.82 HK$75.68 HK$689,030,606 HK$14,377,660,859
May-01 2024 HK$75.72 HK$70.42 HK$77.80 HK$73.94 HK$935,039,422 HK$13,717,255,503
Apr-30 2024 HK$73.98 HK$70.14 HK$77.11 HK$76.29 HK$907,834,154 HK$13,386,260,977
Apr-29 2024 HK$76.39 HK$73.35 HK$79.40 HK$78.53 HK$815,640,370 HK$13,804,973,518
Apr-28 2024 HK$78.40 HK$78.07 HK$82.23 HK$80.35 HK$362,204,294 HK$14,152,218,679
Apr-27 2024 HK$80.37 HK$77.69 HK$82.51 HK$82.27 HK$573,889,712 HK$14,489,782,255
Apr-26 2024 HK$82.28 HK$80.09 HK$83.56 HK$83.43 HK$510,252,331 HK$14,815,249,655
Apr-25 2024 HK$83.40 HK$82.58 HK$86.80 HK$86.35 HK$679,309,313 HK$14,999,822,148
Apr-24 2024 HK$86.30 HK$85.13 HK$95.14 HK$93.75 HK$1,030,113,014 HK$15,502,290,645
Apr-23 2024 HK$94.01 HK$85.04 HK$94.94 HK$89.42 HK$1,222,696,805 HK$16,866,289,673
Apr-22 2024 HK$89.49 HK$88.68 HK$92.11 HK$90.12 HK$902,711,426 HK$16,036,456,586
Apr-21 2024 HK$89.92 HK$88.56 HK$96.85 HK$93.20 HK$1,117,478,125 HK$16,093,249,608
Apr-20 2024 HK$93.22 HK$83.35 HK$94.08 HK$83.63 HK$1,273,858,335 HK$16,663,409,781

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.