Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R197.78 R192.52 R200.87 R200.55 R1,226,557,102 R35,613,261,444
Apr-25 2024 R200.49 R198.52 R208.66 R207.57 R1,632,940,430 R36,056,941,340
Apr-24 2024 R207.46 R204.65 R228.70 R225.36 R2,476,210,995 R37,264,787,471
Apr-23 2024 R225.99 R204.42 R228.23 R214.96 R2,939,148,648 R40,543,601,875
Apr-22 2024 R215.13 R213.19 R221.41 R216.63 R2,169,959,924 R38,548,828,696
Apr-21 2024 R216.16 R212.90 R232.81 R224.03 R2,686,221,396 R38,685,349,158
Apr-20 2024 R224.09 R200.36 R226.16 R201.04 R3,062,131,990 R40,055,914,201
Apr-19 2024 R201.10 R176.57 R219.71 R191.63 R4,736,411,727 R35,901,315,784
Apr-18 2024 R191.17 R176.49 R191.17 R186.73 R2,621,448,658 R34,088,060,410
Apr-17 2024 R186.39 R186.19 R214.06 R212.47 R3,585,220,929 R33,194,541,408
Apr-16 2024 R212.67 R181.51 R216.97 R183.53 R6,277,172,719 R37,826,916,334
Apr-15 2024 R183.00 R173.93 R199.23 R197.86 R3,793,997,773 R32,510,304,551
Apr-14 2024 R198.30 R176.70 R219.71 R188.09 R9,242,199,597 R35,184,961,975
Apr-13 2024 R188.03 R144.37 R192.68 R165.50 R8,239,268,649 R33,321,357,910
Apr-12 2024 R165.75 R152.32 R210.26 R204.49 R4,542,146,183 R29,336,769,479

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.