Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$15.44 AU$14.83 AU$16.21 AU$15.15 AU$138,707,187 AU$2,812,312,911
May-04 2024 AU$15.14 AU$15.07 AU$15.51 AU$15.28 AU$99,914,316 AU$2,752,700,101
May-03 2024 AU$15.27 AU$14.73 AU$15.77 AU$15.31 AU$159,124,515 AU$2,774,694,622
May-02 2024 AU$15.31 AU$14.14 AU$15.61 AU$14.62 AU$133,100,929 AU$2,777,351,258
May-01 2024 AU$14.62 AU$13.60 AU$15.02 AU$14.28 AU$180,622,769 AU$2,649,779,905
Apr-30 2024 AU$14.29 AU$13.55 AU$14.89 AU$14.73 AU$175,367,492 AU$2,585,841,267
Apr-29 2024 AU$14.75 AU$14.17 AU$15.33 AU$15.17 AU$157,558,300 AU$2,666,724,507
Apr-28 2024 AU$15.14 AU$15.08 AU$15.88 AU$15.52 AU$69,967,470 AU$2,733,802,302
Apr-27 2024 AU$15.52 AU$15.00 AU$15.93 AU$15.89 AU$110,859,015 AU$2,799,009,893
Apr-26 2024 AU$15.89 AU$15.47 AU$16.14 AU$16.11 AU$98,566,100 AU$2,861,880,849
Apr-25 2024 AU$16.11 AU$15.95 AU$16.76 AU$16.68 AU$131,223,054 AU$2,897,534,955
Apr-24 2024 AU$16.67 AU$16.44 AU$18.37 AU$18.11 AU$198,988,257 AU$2,994,597,442
Apr-23 2024 AU$18.16 AU$16.42 AU$18.34 AU$17.27 AU$236,189,916 AU$3,258,082,890
Apr-22 2024 AU$17.28 AU$17.13 AU$17.79 AU$17.40 AU$174,377,928 AU$3,097,782,964
Apr-21 2024 AU$17.37 AU$17.10 AU$18.70 AU$18.00 AU$215,864,688 AU$3,108,753,745

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.