Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥73.44 CN¥67.84 CN¥74.88 CN¥70.11 CN¥638,345,061 CN¥13,320,030,660
May-01 2024 CN¥70.15 CN¥65.24 CN¥72.07 CN¥68.50 CN¥866,257,306 CN¥12,708,205,156
Apr-30 2024 CN¥68.54 CN¥64.98 CN¥71.43 CN¥70.68 CN¥841,053,276 CN¥12,401,558,806
Apr-29 2024 CN¥70.77 CN¥67.96 CN¥73.56 CN¥72.75 CN¥755,641,327 CN¥12,789,470,577
Apr-28 2024 CN¥72.63 CN¥72.32 CN¥76.18 CN¥74.44 CN¥335,560,307 CN¥13,111,172,155
Apr-27 2024 CN¥74.46 CN¥71.98 CN¥76.44 CN¥76.22 CN¥531,674,007 CN¥13,423,904,332
Apr-26 2024 CN¥76.22 CN¥74.19 CN¥77.41 CN¥77.29 CN¥472,717,834 CN¥13,725,430,136
Apr-25 2024 CN¥77.27 CN¥76.51 CN¥80.41 CN¥80.00 CN¥629,338,872 CN¥13,896,425,354
Apr-24 2024 CN¥79.95 CN¥78.87 CN¥88.14 CN¥86.85 CN¥954,337,223 CN¥14,361,931,938
Apr-23 2024 CN¥87.09 CN¥78.78 CN¥87.96 CN¥82.84 CN¥1,132,754,423 CN¥15,625,594,299
Apr-22 2024 CN¥82.91 CN¥82.16 CN¥85.33 CN¥83.49 CN¥836,307,379 CN¥14,856,804,281
Apr-21 2024 CN¥83.31 CN¥82.05 CN¥89.72 CN¥86.34 CN¥1,035,275,698 CN¥14,909,419,571
Apr-20 2024 CN¥86.36 CN¥77.22 CN¥87.16 CN¥77.48 CN¥1,180,152,477 CN¥15,437,638,386
Apr-19 2024 CN¥77.50 CN¥68.05 CN¥84.67 CN¥73.85 CN¥1,825,423,609 CN¥13,836,446,919
Apr-18 2024 CN¥73.68 CN¥68.01 CN¥73.68 CN¥71.96 CN¥1,010,312,141 CN¥13,137,614,267

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.