Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$9,540.33 CL$9,199.71 CL$9,847.94 CL$9,564.99 CL$99,352,978,229 CL$1,732,443,135,900
May-02 2024 CL$9,561.00 CL$8,831.95 CL$9,748.91 CL$9,128.42 CL$83,104,565,650 CL$1,734,101,866,511
May-01 2024 CL$9,132.88 CL$8,494.32 CL$9,383.86 CL$8,918.54 CL$112,775,897,470 CL$1,654,449,816,503
Apr-30 2024 CL$8,923.30 CL$8,460.79 CL$9,300.41 CL$9,202.16 CL$109,494,647,077 CL$1,614,528,286,164
Apr-29 2024 CL$9,213.57 CL$8,847.90 CL$9,576.65 CL$9,472.43 CL$98,375,076,547 CL$1,665,029,560,745
Apr-28 2024 CL$9,456.80 CL$9,416.26 CL$9,918.85 CL$9,691.74 CL$43,685,766,946 CL$1,706,911,094,049
Apr-27 2024 CL$9,694.14 CL$9,371.35 CL$9,952.24 CL$9,923.25 CL$69,217,324,766 CL$1,747,624,923,132
Apr-26 2024 CL$9,923.95 CL$9,659.72 CL$10,078.68 CL$10,062.88 CL$61,541,966,319 CL$1,786,879,822,206
Apr-25 2024 CL$10,059.83 CL$9,960.79 CL$10,469.50 CL$10,415.04 CL$81,932,072,146 CL$1,809,141,266,981
Apr-24 2024 CL$10,409.50 CL$10,268.29 CL$11,475.06 CL$11,307.83 CL$124,242,804,034 CL$1,869,744,418,531
Apr-23 2024 CL$11,339.24 CL$10,256.82 CL$11,451.61 CL$10,785.65 CL$147,470,498,368 CL$2,034,257,497,695
Apr-22 2024 CL$10,794.53 CL$10,696.73 CL$11,109.52 CL$10,869.51 CL$108,876,790,436 CL$1,934,170,625,581
Apr-21 2024 CL$10,846.03 CL$10,682.18 CL$11,681.25 CL$11,240.98 CL$134,779,984,083 CL$1,941,020,480,075
Apr-20 2024 CL$11,244.06 CL$10,053.36 CL$11,347.90 CL$10,087.25 CL$153,641,133,799 CL$2,009,787,981,900
Apr-19 2024 CL$10,090.20 CL$8,859.54 CL$11,024.19 CL$9,615.20 CL$237,647,387,547 CL$1,801,332,822,782

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.