Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 15 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$8,503.10 AR$8,185.67 AR$8,563.15 AR$8,282.71 AR$49,992,368,817 AR$1,549,682,808,765
May-08 2024 AR$8,286.60 AR$8,232.29 AR$8,524.34 AR$8,347.74 AR$68,999,354,754 AR$1,510,225,903,250
May-07 2024 AR$8,355.07 AR$8,349.04 AR$9,108.65 AR$9,011.08 AR$98,461,538,908 AR$1,522,704,929,344
May-06 2024 AR$9,015.35 AR$8,909.75 AR$9,421.43 AR$9,041.10 AR$87,163,869,452 AR$1,643,038,599,651
May-05 2024 AR$9,037.06 AR$8,674.76 AR$9,484.81 AR$8,866.13 AR$81,134,449,083 AR$1,645,015,400,352
May-04 2024 AR$8,856.16 AR$8,818.37 AR$9,077.01 AR$8,940.79 AR$58,443,207,847 AR$1,610,145,883,728
May-03 2024 AR$8,937.70 AR$8,618.60 AR$9,225.88 AR$8,960.81 AR$93,077,223,832 AR$1,623,011,211,243
May-02 2024 AR$8,957.07 AR$8,274.06 AR$9,133.11 AR$8,551.81 AR$77,855,162,435 AR$1,624,565,166,073
May-01 2024 AR$8,555.99 AR$7,957.76 AR$8,791.11 AR$8,355.19 AR$105,652,267,690 AR$1,549,944,436,836
Apr-30 2024 AR$8,359.65 AR$7,926.35 AR$8,712.94 AR$8,620.89 AR$102,578,281,558 AR$1,512,544,599,596
Apr-29 2024 AR$8,631.59 AR$8,289.01 AR$8,971.73 AR$8,874.10 AR$92,161,092,526 AR$1,559,855,898,380
Apr-28 2024 AR$8,859.45 AR$8,821.47 AR$9,292.31 AR$9,079.55 AR$40,926,301,162 AR$1,599,091,932,561
Apr-27 2024 AR$9,081.79 AR$8,779.40 AR$9,323.59 AR$9,296.44 AR$64,845,126,388 AR$1,637,234,022,009
Apr-26 2024 AR$9,297.09 AR$9,049.55 AR$9,442.05 AR$9,427.24 AR$57,654,591,501 AR$1,674,009,336,577
Apr-25 2024 AR$9,424.39 AR$9,331.61 AR$9,808.18 AR$9,757.16 AR$76,756,730,942 AR$1,694,864,609,515

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.