Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$15.99 NZ$15.39 NZ$16.10 NZ$15.58 NZ$94,041,387 NZ$2,915,131,346
May-08 2024 NZ$15.58 NZ$15.48 NZ$16.03 NZ$15.70 NZ$129,795,711 NZ$2,840,908,375
May-07 2024 NZ$15.71 NZ$15.70 NZ$17.13 NZ$16.95 NZ$185,217,463 NZ$2,864,382,856
May-06 2024 NZ$16.95 NZ$16.76 NZ$17.72 NZ$17.00 NZ$163,965,249 NZ$3,090,744,310
May-05 2024 NZ$16.99 NZ$16.31 NZ$17.84 NZ$16.67 NZ$152,623,217 NZ$3,094,462,900
May-04 2024 NZ$16.65 NZ$16.58 NZ$17.07 NZ$16.81 NZ$109,938,386 NZ$3,028,869,334
May-03 2024 NZ$16.81 NZ$16.21 NZ$17.35 NZ$16.85 NZ$175,088,948 NZ$3,053,070,493
May-02 2024 NZ$16.84 NZ$15.56 NZ$17.18 NZ$16.08 NZ$146,454,502 NZ$3,055,993,660
May-01 2024 NZ$16.09 NZ$14.96 NZ$16.53 NZ$15.71 NZ$198,744,050 NZ$2,915,623,498
Apr-30 2024 NZ$15.72 NZ$14.91 NZ$16.39 NZ$16.21 NZ$192,961,529 NZ$2,845,270,109
Apr-29 2024 NZ$16.23 NZ$15.59 NZ$16.87 NZ$16.69 NZ$173,365,600 NZ$2,934,268,096
Apr-28 2024 NZ$16.66 NZ$16.59 NZ$17.47 NZ$17.07 NZ$76,987,073 NZ$3,008,075,582
Apr-27 2024 NZ$17.08 NZ$16.51 NZ$17.53 NZ$17.48 NZ$121,981,130 NZ$3,079,825,233
Apr-26 2024 NZ$17.48 NZ$17.02 NZ$17.76 NZ$17.73 NZ$108,454,908 NZ$3,149,003,824
Apr-25 2024 NZ$17.72 NZ$17.55 NZ$18.45 NZ$18.35 NZ$144,388,226 NZ$3,188,234,987

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.