Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$13.71 CA$13.65 CA$14.05 CA$13.84 CA$90,511,908 CA$2,493,658,065
May-03 2024 CA$13.84 CA$13.34 CA$14.28 CA$13.87 CA$144,150,150 CA$2,513,582,799
May-02 2024 CA$13.87 CA$12.81 CA$14.14 CA$13.24 CA$120,575,505 CA$2,515,989,433
May-01 2024 CA$13.25 CA$12.32 CA$13.61 CA$12.93 CA$163,625,316 CA$2,400,423,145
Apr-30 2024 CA$12.94 CA$12.27 CA$13.49 CA$13.35 CA$158,864,586 CA$2,342,501,433
Apr-29 2024 CA$13.36 CA$12.83 CA$13.89 CA$13.74 CA$142,731,323 CA$2,415,773,180
Apr-28 2024 CA$13.72 CA$13.66 CA$14.39 CA$14.06 CA$63,383,201 CA$2,476,538,639
Apr-27 2024 CA$14.06 CA$13.59 CA$14.43 CA$14.39 CA$100,426,660 CA$2,535,609,888
Apr-26 2024 CA$14.39 CA$14.01 CA$14.62 CA$14.60 CA$89,290,566 CA$2,592,564,392
Apr-25 2024 CA$14.59 CA$14.45 CA$15.19 CA$15.11 CA$118,874,347 CA$2,624,863,278
Apr-24 2024 CA$15.10 CA$14.89 CA$16.64 CA$16.40 CA$180,262,526 CA$2,712,791,728
Apr-23 2024 CA$16.45 CA$14.88 CA$16.61 CA$15.64 CA$213,963,333 CA$2,951,481,956
Apr-22 2024 CA$15.66 CA$15.51 CA$16.11 CA$15.77 CA$157,968,145 CA$2,806,267,007
Apr-21 2024 CA$15.73 CA$15.49 CA$16.94 CA$16.30 CA$195,550,805 CA$2,816,205,386
Apr-20 2024 CA$16.31 CA$14.58 CA$16.46 CA$14.63 CA$222,916,241 CA$2,915,979,403

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.