Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM45.90 RM42.69 RM47.16 RM44.83 RM566,880,964 RM8,316,281,480
Apr-30 2024 RM44.85 RM42.52 RM46.74 RM46.25 RM550,387,383 RM8,115,611,335
Apr-29 2024 RM46.31 RM44.47 RM48.13 RM47.61 RM494,493,589 RM8,369,461,776
Apr-28 2024 RM47.53 RM47.33 RM49.85 RM48.71 RM219,591,511 RM8,579,984,099
Apr-27 2024 RM48.72 RM47.10 RM50.02 RM49.88 RM347,928,810 RM8,784,636,824
Apr-26 2024 RM49.88 RM48.55 RM50.66 RM50.58 RM309,347,742 RM8,981,956,070
Apr-25 2024 RM50.56 RM50.06 RM52.62 RM52.35 RM411,840,944 RM9,093,855,772
Apr-24 2024 RM52.32 RM51.61 RM57.68 RM56.84 RM624,520,683 RM9,398,484,454
Apr-23 2024 RM56.99 RM51.55 RM57.56 RM54.21 RM741,277,349 RM10,225,428,287
Apr-22 2024 RM54.25 RM53.76 RM55.84 RM54.63 RM547,281,656 RM9,722,330,162
Apr-21 2024 RM54.51 RM53.69 RM58.71 RM56.50 RM677,487,026 RM9,756,761,740
Apr-20 2024 RM56.51 RM50.53 RM57.04 RM50.70 RM772,294,755 RM10,102,429,463
Apr-19 2024 RM50.71 RM44.53 RM55.41 RM48.33 RM1,194,561,810 RM9,054,605,733
Apr-18 2024 RM48.21 RM44.51 RM48.21 RM47.09 RM661,150,811 RM8,597,287,884
Apr-17 2024 RM47.01 RM46.95 RM53.98 RM53.58 RM904,222,067 RM8,371,935,077

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.