Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Celestia TIA

Celestia (TIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$172.86 MX$165.93 MX$181.42 MX$169.59 MX$1,551,942,039 MX$31,465,901,146
May-04 2024 MX$169.40 MX$168.67 MX$173.62 MX$171.01 MX$1,117,903,334 MX$30,798,916,045
May-03 2024 MX$170.96 MX$164.85 MX$176.47 MX$171.40 MX$1,780,383,772 MX$31,045,004,394
May-02 2024 MX$171.33 MX$158.26 MX$174.69 MX$163.57 MX$1,489,215,751 MX$31,074,728,486
May-01 2024 MX$163.65 MX$152.21 MX$168.15 MX$159.81 MX$2,020,919,567 MX$29,647,381,065
Apr-30 2024 MX$159.90 MX$151.61 MX$166.66 MX$164.90 MX$1,962,120,274 MX$28,931,995,919
Apr-29 2024 MX$165.10 MX$158.55 MX$171.61 MX$169.74 MX$1,762,859,987 MX$29,836,967,782
Apr-28 2024 MX$169.46 MX$168.73 MX$177.74 MX$173.67 MX$782,839,447 MX$30,587,475,754
Apr-27 2024 MX$173.71 MX$167.93 MX$178.34 MX$177.82 MX$1,240,359,413 MX$31,317,058,721
Apr-26 2024 MX$177.83 MX$173.10 MX$180.60 MX$180.32 MX$1,102,818,658 MX$32,020,497,979
Apr-25 2024 MX$180.27 MX$178.49 MX$187.61 MX$186.63 MX$1,468,204,922 MX$32,419,418,230
Apr-24 2024 MX$186.53 MX$184.00 MX$205.63 MX$202.63 MX$2,226,404,040 MX$33,505,413,532
Apr-23 2024 MX$203.19 MX$183.80 MX$205.21 MX$193.27 MX$2,642,639,273 MX$36,453,452,149
Apr-22 2024 MX$193.43 MX$191.68 MX$199.08 MX$194.77 MX$1,951,048,417 MX$34,659,917,157
Apr-21 2024 MX$194.35 MX$191.42 MX$209.32 MX$201.43 MX$2,415,228,016 MX$34,782,665,061

Historical and market price analysis of Celestia (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.