Cap Mercado ¥396.47T
2.22%
Volumen 24h ¥15.82T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥1,626.46 | ¥1,572.31 | ¥1,669.77 | ¥1,664.90 | ¥11,613,175,390 | ¥293,213,798,946 |
Apr-26 2024 | ¥1,665.02 | ¥1,620.69 | ¥1,690.98 | ¥1,688.33 | ¥10,325,415,654 | ¥299,799,925,027 |
Apr-25 2024 | ¥1,687.82 | ¥1,671.20 | ¥1,756.55 | ¥1,747.42 | ¥13,746,435,984 | ¥303,534,915,702 |
Apr-24 2024 | ¥1,746.49 | ¥1,722.79 | ¥1,925.26 | ¥1,897.21 | ¥20,845,264,954 | ¥313,702,818,471 |
Apr-23 2024 | ¥1,902.48 | ¥1,720.87 | ¥1,921.33 | ¥1,809.60 | ¥24,742,371,482 | ¥341,304,567,725 |
Apr-22 2024 | ¥1,811.09 | ¥1,794.68 | ¥1,863.93 | ¥1,823.66 | ¥18,267,179,026 | ¥324,512,147,561 |
Apr-21 2024 | ¥1,819.73 | ¥1,792.24 | ¥1,959.86 | ¥1,885.99 | ¥22,613,176,679 | ¥325,661,405,524 |
Apr-20 2024 | ¥1,886.51 | ¥1,686.73 | ¥1,903.93 | ¥1,692.42 | ¥25,777,671,123 | ¥337,199,110,318 |
Apr-19 2024 | ¥1,692.91 | ¥1,486.44 | ¥1,849.62 | ¥1,613.22 | ¥39,872,110,079 | ¥302,224,827,046 |
Apr-18 2024 | ¥1,609.39 | ¥1,485.73 | ¥1,609.39 | ¥1,571.97 | ¥22,067,906,148 | ¥286,960,461,945 |
Apr-17 2024 | ¥1,569.13 | ¥1,567.42 | ¥1,802.05 | ¥1,788.63 | ¥30,181,143,824 | ¥279,438,631,053 |
Apr-16 2024 | ¥1,790.31 | ¥1,528.00 | ¥1,826.57 | ¥1,545.05 | ¥52,842,560,164 | ¥318,434,937,469 |
Apr-15 2024 | ¥1,540.58 | ¥1,464.23 | ¥1,677.24 | ¥1,665.67 | ¥31,938,671,207 | ¥273,678,581,285 |
Apr-14 2024 | ¥1,669.38 | ¥1,487.56 | ¥1,849.61 | ¥1,583.39 | ¥77,802,780,031 | ¥296,194,410,018 |
Apr-13 2024 | ¥1,582.92 | ¥1,215.41 | ¥1,622.07 | ¥1,393.23 | ¥69,359,896,374 | ¥280,506,199,047 |
Análisis de precios históricos y de mercado de Celestia (TIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 180 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.