Market Cap zł9.91T 1.18%
Volume 24h zł790.85B 13.5%
BTC % 51.38% 0.64%
ETH % 14.97% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2024 zł1.7875 zł1.6351 zł1.8229 zł1.7788 zł523,496,562 zł4,025,166,396
Apr-18 2024 zł1.7791 zł1.6950 zł1.7930 zł1.7368 zł382,531,555 zł4,006,223,757
Apr-17 2024 zł1.7369 zł1.6678 zł1.7967 zł1.7635 zł419,643,041 zł3,911,204,928
Apr-16 2024 zł1.7631 zł1.6682 zł1.7789 zł1.7413 zł459,976,855 zł3,970,148,438
Apr-15 2024 zł1.7406 zł1.6775 zł1.9026 zł1.8008 zł667,728,602 zł3,919,431,045
Apr-14 2024 zł1.7998 zł1.6147 zł1.8196 zł1.6797 zł910,633,296 zł4,052,716,522
Apr-13 2024 zł1.6841 zł1.4903 zł2.0725 zł2.0725 zł1,167,619,280 zł3,792,146,061
Apr-12 2024 zł2.0745 zł2.0060 zł2.5192 zł2.4656 zł766,761,356 zł4,671,377,325
Apr-11 2024 zł2.4675 zł2.4398 zł2.5437 zł2.4686 zł405,516,734 zł5,556,302,446
Apr-10 2024 zł2.4717 zł2.3772 zł2.5334 zł2.5109 zł478,496,110 zł5,565,738,739
Apr-09 2024 zł2.5131 zł2.5059 zł2.6334 zł2.6263 zł461,206,623 zł5,658,923,635
Apr-08 2024 zł2.6252 zł2.4492 zł2.6408 zł2.4902 zł447,151,614 zł5,911,371,164
Apr-07 2024 zł2.4918 zł2.4600 zł2.5186 zł2.4689 zł316,215,193 zł5,610,959,365
Apr-06 2024 zł2.4702 zł2.4237 zł2.4833 zł2.4330 zł261,020,323 zł5,562,445,917
Apr-05 2024 zł2.4356 zł2.3470 zł2.4623 zł2.4573 zł440,835,937 zł5,484,371,585

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1344 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04465 PLN.