Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.3970 zł4.3970 zł4.7031 zł4.4973 zł686,313,724 zł5,935,963,673
May-06 2024 zł4.4937 zł4.2754 zł4.7495 zł4.2754 zł897,037,900 zł6,066,509,627
May-05 2024 zł4.2714 zł4.1335 zł4.3088 zł4.2830 zł414,123,387 zł5,766,429,969
May-04 2024 zł4.2810 zł4.2345 zł4.3991 zł4.2716 zł468,834,199 zł5,779,483,478
May-03 2024 zł4.2727 zł4.0090 zł4.3227 zł4.0753 zł702,907,366 zł5,768,241,842
May-02 2024 zł4.0741 zł3.6626 zł4.1432 zł3.8166 zł662,043,199 zł5,500,156,284
May-01 2024 zł3.8206 zł3.4283 zł3.9142 zł3.6844 zł764,862,510 zł5,157,927,459
Apr-30 2024 zł3.6885 zł3.5171 zł4.0669 zł3.9957 zł593,858,193 zł4,979,502,351
Apr-29 2024 zł3.9980 zł3.8566 zł4.0405 zł4.0032 zł427,676,168 zł5,397,319,894
Apr-28 2024 zł3.9994 zł3.9831 zł4.2195 zł4.0425 zł414,806,074 zł5,399,209,229
Apr-27 2024 zł4.0453 zł3.7926 zł4.0878 zł3.9684 zł481,484,650 zł5,461,219,379
Apr-26 2024 zł3.9644 zł3.9580 zł4.1786 zł4.1719 zł423,969,175 zł5,351,994,984
Apr-25 2024 zł4.1725 zł4.0474 zł4.3423 zł4.3054 zł575,989,009 zł5,633,009,264
Apr-24 2024 zł4.3058 zł4.2712 zł4.9066 zł4.6797 zł967,565,245 zł5,812,875,653
Apr-23 2024 zł4.6744 zł4.5810 zł4.8742 zł4.7702 zł665,535,029 zł6,310,527,927

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.