Market Cap AR$2,097.87T -0.1%
Volume 24h AR$78.93T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$918.41 AR$909.70 AR$988.55 AR$969.65 AR$120,163,720,297 AR$1,239,854,880,225
May-09 2024 AR$969.99 AR$892.08 AR$975.09 AR$911.47 AR$112,990,561,791 AR$1,309,493,285,378
May-08 2024 AR$913.16 AR$893.89 AR$974.79 AR$967.57 AR$114,840,683,266 AR$1,232,771,921,476
May-07 2024 AR$968.46 AR$968.46 AR$1,035.90 AR$990.57 AR$151,164,723,439 AR$1,307,431,683,151
May-06 2024 AR$989.76 AR$941.69 AR$1,046.12 AR$941.69 AR$197,577,990,074 AR$1,336,185,214,197
May-05 2024 AR$940.80 AR$910.43 AR$949.04 AR$943.37 AR$91,213,165,536 AR$1,270,090,865,651
May-04 2024 AR$942.93 AR$932.69 AR$968.94 AR$940.86 AR$103,263,550,637 AR$1,272,965,979,557
May-03 2024 AR$941.10 AR$883.01 AR$952.12 AR$897.62 AR$154,819,572,833 AR$1,270,489,941,557
May-02 2024 AR$897.36 AR$806.72 AR$912.57 AR$840.64 AR$145,818,994,482 AR$1,211,442,485,900
May-01 2024 AR$841.52 AR$755.10 AR$862.13 AR$811.51 AR$168,465,565,844 AR$1,136,064,529,739
Apr-30 2024 AR$812.41 AR$774.68 AR$895.77 AR$880.08 AR$130,800,836,901 AR$1,096,765,327,088
Apr-29 2024 AR$880.58 AR$849.44 AR$889.95 AR$881.73 AR$94,198,246,923 AR$1,188,792,152,809
Apr-28 2024 AR$880.89 AR$877.31 AR$929.37 AR$890.39 AR$91,363,531,452 AR$1,189,208,290,044
Apr-27 2024 AR$891.01 AR$835.34 AR$900.37 AR$874.07 AR$106,049,888,700 AR$1,202,866,398,448
Apr-26 2024 AR$873.19 AR$871.78 AR$920.36 AR$918.89 AR$93,381,759,434 AR$1,178,809,068,762

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.