Market Cap NZ$3.94T -0.12%
Volume 24h NZ$122.59B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.7539 NZ$1.7089 NZ$1.7891 NZ$1.7301 NZ$151,824,324 NZ$2,367,892,441
May-10 2024 NZ$1.7307 NZ$1.7143 NZ$1.8629 NZ$1.8273 NZ$226,450,878 NZ$2,336,530,737
May-09 2024 NZ$1.8279 NZ$1.6811 NZ$1.8375 NZ$1.7176 NZ$212,932,920 NZ$2,467,765,672
May-08 2024 NZ$1.7208 NZ$1.6845 NZ$1.8370 NZ$1.8234 NZ$216,419,511 NZ$2,323,182,763
May-07 2024 NZ$1.8250 NZ$1.8250 NZ$1.9521 NZ$1.8667 NZ$284,872,874 NZ$2,463,880,542
May-06 2024 NZ$1.8652 NZ$1.7746 NZ$1.9714 NZ$1.7746 NZ$372,339,581 NZ$2,518,067,133
May-05 2024 NZ$1.7729 NZ$1.7157 NZ$1.7885 NZ$1.7778 NZ$171,892,992 NZ$2,393,511,042
May-04 2024 NZ$1.7769 NZ$1.7576 NZ$1.8259 NZ$1.7730 NZ$194,602,178 NZ$2,398,929,251
May-03 2024 NZ$1.7735 NZ$1.6640 NZ$1.7942 NZ$1.6915 NZ$291,760,509 NZ$2,394,263,109
May-02 2024 NZ$1.6911 NZ$1.5202 NZ$1.7197 NZ$1.5842 NZ$274,798,743 NZ$2,282,987,025
May-01 2024 NZ$1.5858 NZ$1.4230 NZ$1.6247 NZ$1.5293 NZ$317,476,649 NZ$2,140,935,795
Apr-30 2024 NZ$1.5310 NZ$1.4599 NZ$1.6881 NZ$1.6585 NZ$246,496,732 NZ$2,066,875,680
Apr-29 2024 NZ$1.6594 NZ$1.6007 NZ$1.6771 NZ$1.6616 NZ$177,518,436 NZ$2,240,302,030
Apr-28 2024 NZ$1.6600 NZ$1.6533 NZ$1.7514 NZ$1.6779 NZ$172,176,359 NZ$2,241,086,249
Apr-27 2024 NZ$1.6791 NZ$1.5742 NZ$1.6967 NZ$1.6472 NZ$199,853,086 NZ$2,266,825,221

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.