Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.367 CN¥6.623 CN¥7.492 CN¥6.902 CN¥1,197,256,209 CN¥9,946,626,249
May-01 2024 CN¥6.909 CN¥6.199 CN¥7.078 CN¥6.663 CN¥1,383,197,336 CN¥9,327,730,705
Apr-30 2024 CN¥6.670 CN¥6.360 CN¥7.354 CN¥7.225 CN¥1,073,948,663 CN¥9,005,062,080
Apr-29 2024 CN¥7.230 CN¥6.974 CN¥7.307 CN¥7.239 CN¥773,420,750 CN¥9,760,654,237
Apr-28 2024 CN¥7.232 CN¥7.203 CN¥7.630 CN¥7.310 CN¥750,146,136 CN¥9,764,070,958
Apr-27 2024 CN¥7.315 CN¥6.858 CN¥7.392 CN¥7.176 CN¥870,729,415 CN¥9,876,211,733
Apr-26 2024 CN¥7.169 CN¥7.157 CN¥7.556 CN¥7.544 CN¥766,716,927 CN¥9,678,687,484
Apr-25 2024 CN¥7.545 CN¥7.319 CN¥7.852 CN¥7.786 CN¥1,041,633,565 CN¥10,186,881,047
Apr-24 2024 CN¥7.786 CN¥7.724 CN¥8.873 CN¥8.462 CN¥1,749,770,255 CN¥10,512,156,122
Apr-23 2024 CN¥8.453 CN¥8.284 CN¥8.814 CN¥8.626 CN¥1,203,570,926 CN¥11,412,123,489
Apr-22 2024 CN¥8.622 CN¥8.322 CN¥8.829 CN¥8.362 CN¥1,224,212,894 CN¥11,640,270,634
Apr-21 2024 CN¥8.344 CN¥8.190 CN¥8.777 CN¥8.558 CN¥1,114,769,278 CN¥11,265,569,825
Apr-20 2024 CN¥8.574 CN¥7.470 CN¥8.592 CN¥7.613 CN¥1,294,943,232 CN¥11,575,297,432
Apr-19 2024 CN¥7.625 CN¥6.727 CN¥7.913 CN¥7.457 CN¥2,157,696,056 CN¥10,294,887,735
Apr-18 2024 CN¥7.455 CN¥6.569 CN¥7.546 CN¥6.845 CN¥1,434,558,076 CN¥10,064,953,275

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.