Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1,007.91 CL$996.96 CL$1,035.71 CL$1,005.70 CL$110,379,757,066 CL$1,360,689,950,227
May-03 2024 CL$1,005.95 CL$943.86 CL$1,017.73 CL$959.48 CL$165,488,662,097 CL$1,358,043,280,891
May-02 2024 CL$959.20 CL$862.32 CL$975.45 CL$898.58 CL$155,867,826,423 CL$1,294,926,684,855
May-01 2024 CL$899.52 CL$807.14 CL$921.54 CL$867.44 CL$180,075,042,133 CL$1,214,354,203,686
Apr-30 2024 CL$868.40 CL$828.06 CL$957.50 CL$940.73 CL$139,814,721,769 CL$1,172,346,773,042
Apr-29 2024 CL$941.27 CL$907.98 CL$951.28 CL$942.50 CL$100,689,735,606 CL$1,270,715,448,184
Apr-28 2024 CL$941.60 CL$937.77 CL$993.41 CL$951.75 CL$97,659,671,241 CL$1,271,160,262,706
Apr-27 2024 CL$952.41 CL$892.91 CL$962.42 CL$934.30 CL$113,358,110,188 CL$1,285,759,593,043
Apr-26 2024 CL$933.36 CL$931.85 CL$983.79 CL$982.22 CL$99,816,981,473 CL$1,260,044,399,347
Apr-25 2024 CL$982.37 CL$952.90 CL$1,022.34 CL$1,013.65 CL$135,607,699,017 CL$1,326,204,863,084
Apr-24 2024 CL$1,013.74 CL$1,005.60 CL$1,155.20 CL$1,101.77 CL$227,798,264,329 CL$1,368,551,621,104
Apr-23 2024 CL$1,100.53 CL$1,078.54 CL$1,147.56 CL$1,123.09 CL$156,689,923,835 CL$1,485,716,148,012
Apr-22 2024 CL$1,122.53 CL$1,083.49 CL$1,149.44 CL$1,088.65 CL$159,377,250,540 CL$1,515,418,060,783
Apr-21 2024 CL$1,086.39 CL$1,066.27 CL$1,142.70 CL$1,114.25 CL$145,129,056,823 CL$1,466,636,688,783
Apr-20 2024 CL$1,116.26 CL$972.54 CL$1,118.61 CL$991.13 CL$168,585,458,518 CL$1,506,959,360,282

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.