Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp16,223.53 Rp14,584.92 Rp16,498.45 Rp15,198.16 Rp2,636,273,400,582 Rp21,901,766,729,798
May-01 2024 Rp15,214.07 Rp13,651.68 Rp15,586.62 Rp14,671.47 Rp3,045,702,596,743 Rp20,539,002,560,948
Apr-30 2024 Rp14,687.78 Rp14,005.51 Rp16,194.82 Rp15,911.05 Rp2,364,758,914,451 Rp19,828,509,096,220
Apr-29 2024 Rp15,920.19 Rp15,357.20 Rp16,089.50 Rp15,941.02 Rp1,703,017,728,440 Rp21,492,269,525,036
Apr-28 2024 Rp15,925.77 Rp15,861.10 Rp16,802.17 Rp16,097.45 Rp1,651,768,678,056 Rp21,499,792,903,778
Apr-27 2024 Rp16,108.68 Rp15,102.35 Rp16,277.93 Rp15,802.41 Rp1,917,284,519,124 Rp21,746,718,950,793
Apr-26 2024 Rp15,786.50 Rp15,761.01 Rp16,639.40 Rp16,612.85 Rp1,688,256,385,056 Rp21,311,784,540,736
Apr-25 2024 Rp16,615.40 Rp16,116.94 Rp17,291.41 Rp17,144.49 Rp2,293,603,356,373 Rp22,430,790,782,904
Apr-24 2024 Rp17,145.94 Rp17,008.40 Rp19,538.52 Rp18,634.83 Rp3,852,870,208,894 Rp23,147,023,467,546
Apr-23 2024 Rp18,613.84 Rp18,241.99 Rp19,409.40 Rp18,995.44 Rp2,650,177,960,553 Rp25,128,687,887,129
Apr-22 2024 Rp18,985.96 Rp18,325.73 Rp19,441.10 Rp18,412.99 Rp2,695,630,111,105 Rp25,631,051,744,903
Apr-21 2024 Rp18,374.80 Rp18,034.51 Rp19,327.14 Rp18,846.02 Rp2,454,643,019,888 Rp24,805,987,096,230
Apr-20 2024 Rp18,879.98 Rp16,449.20 Rp18,919.69 Rp16,763.51 Rp2,851,373,309,152 Rp25,487,985,355,610
Apr-19 2024 Rp16,791.56 Rp14,814.40 Rp17,424.84 Rp16,421.71 Rp4,751,093,939,306 Rp22,668,613,861,726
Apr-18 2024 Rp16,416.52 Rp14,465.01 Rp16,617.52 Rp15,073.71 Rp3,158,795,309,744 Rp22,162,314,462,316

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.