Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.6109 AU$1.5589 AU$1.6250 AU$1.6153 AU$156,185,085 AU$2,174,787,469
May-04 2024 AU$1.6146 AU$1.5970 AU$1.6591 AU$1.6110 AU$176,819,062 AU$2,179,710,551
May-03 2024 AU$1.6114 AU$1.5119 AU$1.6303 AU$1.5370 AU$265,098,881 AU$2,175,470,810
May-02 2024 AU$1.5365 AU$1.3813 AU$1.5626 AU$1.4394 AU$249,687,113 AU$2,074,363,346
May-01 2024 AU$1.4409 AU$1.2929 AU$1.4762 AU$1.3895 AU$288,465,031 AU$1,945,293,026
Apr-30 2024 AU$1.3911 AU$1.3264 AU$1.5338 AU$1.5069 AU$223,971,393 AU$1,878,000,664
Apr-29 2024 AU$1.5078 AU$1.4545 AU$1.5238 AU$1.5098 AU$161,296,465 AU$2,035,578,986
Apr-28 2024 AU$1.5083 AU$1.5022 AU$1.5913 AU$1.5246 AU$156,442,558 AU$2,036,291,542
Apr-27 2024 AU$1.5256 AU$1.4303 AU$1.5417 AU$1.4966 AU$181,590,133 AU$2,059,678,438
Apr-26 2024 AU$1.4951 AU$1.4927 AU$1.5759 AU$1.5734 AU$159,898,387 AU$2,018,484,866
Apr-25 2024 AU$1.5736 AU$1.5264 AU$1.6377 AU$1.6237 AU$217,232,098 AU$2,124,468,349
Apr-24 2024 AU$1.6239 AU$1.6109 AU$1.8505 AU$1.7649 AU$364,913,609 AU$2,192,304,284
Apr-23 2024 AU$1.7629 AU$1.7277 AU$1.8383 AU$1.7990 AU$251,004,044 AU$2,379,991,976
Apr-22 2024 AU$1.7982 AU$1.7356 AU$1.8413 AU$1.7439 AU$255,308,915 AU$2,427,571,935
Apr-21 2024 AU$1.7403 AU$1.7080 AU$1.8305 AU$1.7849 AU$232,484,510 AU$2,349,428,291

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.